Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.93 | 21.08 | 19.52 | 19.65 | -6.12% | 686900 |
| Dec 12, 2025 | 20.27 | 21.59 | 19.99 | 21.08 | 4.00% | 1049500 |
| Dec 11, 2025 | 20.11 | 20.84 | 20.01 | 20.27 | 0.80% | 654600 |
| Dec 10, 2025 | 19.42 | 20.70 | 19.23 | 20.11 | 3.55% | 1020500 |
| Dec 09, 2025 | 19.06 | 19.60 | 18.84 | 19.27 | 1.10% | 433600 |
| Dec 08, 2025 | 18.93 | 18.95 | 17.98 | 18.95 | 0.11% | 563800 |
| Dec 05, 2025 | 19.24 | 19.46 | 18.79 | 18.84 | -2.08% | 539100 |
| Dec 04, 2025 | 19.69 | 19.70 | 18.80 | 19.33 | -1.83% | 600700 |
| Dec 03, 2025 | 19.08 | 20.06 | 19.04 | 19.87 | 4.14% | 618700 |
| Dec 02, 2025 | 19.25 | 19.63 | 18.61 | 19.43 | 0.94% | 745900 |
| Dec 01, 2025 | 19.38 | 19.72 | 19.02 | 19.32 | -0.31% | 764200 |
| Nov 28, 2025 | 19.13 | 19.96 | 19.02 | 19.71 | 3.03% | 448400 |
| Nov 26, 2025 | 19.02 | 19.98 | 18.88 | 19.46 | 2.31% | 1053400 |
| Nov 25, 2025 | 18 | 20.26 | 17.91 | 19.46 | 8.11% | 2358600 |
| Nov 24, 2025 | 16.65 | 17.79 | 16.33 | 17.36 | 4.26% | 2034500 |
| Nov 21, 2025 | 15.67 | 16.87 | 15.55 | 16.81 | 7.28% | 1964700 |
| Nov 20, 2025 | 14.47 | 16.43 | 14.20 | 15.50 | 7.12% | 2804500 |
| Nov 19, 2025 | 14.34 | 14.52 | 13.99 | 14.38 | 0.28% | 1431800 |
| Nov 18, 2025 | 14.15 | 14.66 | 14.11 | 14.25 | 0.71% | 1104100 |
| Nov 17, 2025 | 14.80 | 14.87 | 14.18 | 14.26 | -3.65% | 944000 |
Access
/time_series
data via our API — starting from the
Basic plan.