Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24.35 | 25.05 | 23.20 | 24.06 | -1.19% | 1712400 |
| May 14, 2025 | 25.81 | 25.95 | 25.10 | 25.67 | -0.54% | 1087900 |
| May 13, 2025 | 29.01 | 29.14 | 26.01 | 26.07 | -10.13% | 978300 |
| May 12, 2025 | 28.57 | 29.40 | 28 | 28.80 | 0.81% | 986400 |
| May 09, 2025 | 27.19 | 27.52 | 26.55 | 26.92 | -0.99% | 469500 |
| May 08, 2025 | 26.77 | 27.74 | 26.65 | 27.22 | 1.68% | 470700 |
| May 07, 2025 | 26.79 | 26.79 | 26.09 | 26.59 | -0.75% | 552800 |
| May 06, 2025 | 26.76 | 27.16 | 26.21 | 26.38 | -1.42% | 775600 |
| May 05, 2025 | 27 | 27.51 | 26.80 | 27.03 | 0.11% | 601900 |
| May 02, 2025 | 26.25 | 27.56 | 26.21 | 27.16 | 3.47% | 561500 |
| May 01, 2025 | 26.20 | 27 | 25.83 | 26.11 | -0.34% | 783600 |
| Apr 30, 2025 | 25.61 | 26.21 | 25.18 | 26.04 | 1.68% | 504500 |
| Apr 29, 2025 | 25.64 | 26.32 | 25.41 | 26.18 | 2.11% | 655000 |
| Apr 28, 2025 | 25.55 | 26.15 | 25.09 | 25.75 | 0.78% | 1479000 |
| Apr 25, 2025 | 23.80 | 24.80 | 23.59 | 24.52 | 3.03% | 1176600 |
| Apr 24, 2025 | 23.38 | 24 | 22.01 | 23.97 | 2.52% | 2737000 |
| Apr 23, 2025 | 25.93 | 26.51 | 24.97 | 25.42 | -1.97% | 1115000 |
| Apr 22, 2025 | 25.23 | 25.54 | 24.28 | 25.44 | 0.83% | 658400 |
| Apr 21, 2025 | 22.96 | 24.86 | 22.68 | 24.81 | 8.06% | 828800 |
| Apr 17, 2025 | 22.86 | 23.39 | 22.69 | 23.22 | 1.57% | 582300 |
| Apr 16, 2025 | 23.69 | 23.69 | 22.57 | 22.86 | -3.50% | 746700 |