Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 18.29 | 18.33 | 17.77 | 17.92 | -2.02% | 32672 |
| Aug 20, 2025 | 18.91 | 19.28 | 18.60 | 18.67 | -1.27% | 809700 |
| Aug 19, 2025 | 19.01 | 19.78 | 18.91 | 19 | -0.05% | 779100 |
| Aug 18, 2025 | 20.16 | 20.47 | 18.76 | 18.78 | -6.85% | 1134100 |
| Aug 15, 2025 | 20.67 | 21.03 | 19.21 | 20.47 | -0.97% | 1632100 |
| Aug 14, 2025 | 18.41 | 20.67 | 17.90 | 20.65 | 12.17% | 1782000 |
| Aug 13, 2025 | 16.66 | 18.90 | 16.53 | 18.67 | 12.06% | 1326500 |
| Aug 12, 2025 | 17.05 | 17.23 | 16.63 | 16.67 | -2.23% | 1336200 |
| Aug 11, 2025 | 18.03 | 18.39 | 16.96 | 16.98 | -5.82% | 1319200 |
| Aug 08, 2025 | 18.81 | 18.81 | 17.43 | 18.19 | -3.30% | 1193900 |
| Aug 07, 2025 | 18.20 | 19.65 | 17.51 | 18.63 | 2.36% | 1895200 |
| Aug 06, 2025 | 19.58 | 19.68 | 18.76 | 18.94 | -3.27% | 1074800 |
| Aug 05, 2025 | 19.04 | 19.78 | 18.85 | 19.50 | 2.42% | 902900 |
| Aug 04, 2025 | 19.17 | 19.58 | 19 | 19.04 | -0.68% | 786700 |
| Aug 01, 2025 | 19.43 | 19.85 | 18.93 | 19.23 | -1.03% | 998500 |
| Jul 31, 2025 | 19.94 | 20.21 | 19.28 | 19.70 | -1.20% | 909800 |
| Jul 30, 2025 | 21.10 | 21.39 | 19.98 | 20.18 | -4.36% | 782900 |
| Jul 29, 2025 | 22.25 | 22.40 | 20.90 | 20.92 | -5.98% | 735100 |
| Jul 28, 2025 | 23.91 | 23.91 | 22.42 | 22.42 | -6.23% | 577800 |
| Jul 25, 2025 | 23.88 | 24.18 | 23.33 | 23.89 | 0.04% | 723900 |
| Jul 24, 2025 | 24.30 | 24.53 | 23.50 | 23.70 | -2.47% | 1351700 |
| Jul 23, 2025 | 24.76 | 25.34 | 24.14 | 24.88 | 0.48% | 1151600 |
| Jul 22, 2025 | 22.47 | 24.60 | 22.41 | 24.35 | 8.37% | 1292800 |
| Jul 21, 2025 | 21.67 | 22.48 | 21.67 | 22.21 | 2.49% | 715100 |