Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 550.25 | 556.50 | 549.25 | 555.75 | 1.00% | 1334 |
| Dec 12, 2025 | 541.50 | 550 | 540 | 549 | 1.39% | 837 |
| Dec 11, 2025 | 541 | 542 | 533.50 | 539.25 | -0.32% | 1955 |
| Dec 10, 2025 | 533.25 | 538 | 531 | 532.75 | -0.09% | 2289 |
| Dec 09, 2025 | 535.25 | 537.73 | 534 | 535.25 | 0 | 1484 |
| Dec 08, 2025 | 545 | 545 | 534.26 | 537.25 | -1.42% | 3278 |
| Dec 05, 2025 | 546.50 | 550 | 543 | 543.50 | -0.55% | 878 |
| Dec 04, 2025 | 545 | 552.25 | 543.50 | 552.25 | 1.33% | 1499 |
| Dec 03, 2025 | 548 | 548 | 542 | 548 | 0 | 2669 |
| Dec 02, 2025 | 552.75 | 552.75 | 543.99 | 550.75 | -0.36% | 774 |
| Dec 01, 2025 | 548.50 | 553.50 | 545.50 | 547 | -0.27% | 711 |
| Nov 28, 2025 | 548 | 549 | 545.75 | 547.50 | -0.09% | 2740 |
| Nov 27, 2025 | 543 | 547.59 | 543 | 545.50 | 0.46% | 1031 |
| Nov 26, 2025 | 550.25 | 552 | 544.50 | 550.25 | 0 | 1065 |
| Nov 25, 2025 | 544 | 550 | 535 | 544 | 0 | 834 |
| Nov 24, 2025 | 545.50 | 548 | 544 | 544.50 | -0.18% | 9841 |
| Nov 21, 2025 | 536.25 | 544 | 536 | 542 | 1.07% | 691 |
| Nov 20, 2025 | 540 | 540 | 535.50 | 539.25 | -0.14% | 1745 |
| Nov 19, 2025 | 532.25 | 539.50 | 532.25 | 539.25 | 1.32% | 6162 |
| Nov 18, 2025 | 537.75 | 537.75 | 530.00 | 533.75 | -0.74% | 1147 |
| Nov 17, 2025 | 550.25 | 551.50 | 536.50 | 542 | -1.50% | 843 |
Access
/time_series
data via our API — starting from the
Basic plan.