Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.10 | 3.11 | 3.08 | 3.11 | 0.32% | 698 |
| Jun 02, 2025 | 3 | 3.14 | 2.99 | 3.06 | 2% | 244001 |
| May 30, 2025 | 3.08 | 3.08 | 2.96 | 3 | -2.60% | 184900 |
| May 29, 2025 | 3.18 | 3.24 | 3.07 | 3.09 | -2.83% | 217200 |
| May 28, 2025 | 3.16 | 3.25 | 3.13 | 3.15 | -0.32% | 135600 |
| May 27, 2025 | 3.09 | 3.27 | 3.05 | 3.15 | 1.94% | 406500 |
| May 23, 2025 | 3.02 | 3.11 | 3 | 3.05 | 0.99% | 175400 |
| May 22, 2025 | 3.11 | 3.18 | 3.01 | 3.02 | -2.89% | 186700 |
| May 21, 2025 | 3.06 | 3.15 | 3.01 | 3.15 | 2.94% | 186400 |
| May 20, 2025 | 3.10 | 3.11 | 3.02 | 3.06 | -1.29% | 178900 |
| May 19, 2025 | 2.85 | 3.12 | 2.85 | 3.04 | 6.67% | 278100 |
| May 16, 2025 | 2.90 | 2.97 | 2.87 | 2.87 | -1.03% | 136400 |
| May 15, 2025 | 2.84 | 3.04 | 2.82 | 2.89 | 1.76% | 176600 |
| May 14, 2025 | 2.94 | 3.16 | 2.83 | 2.83 | -3.74% | 240700 |
| May 13, 2025 | 2.93 | 3.11 | 2.89 | 2.90 | -1.02% | 300300 |
| May 12, 2025 | 3 | 3.09 | 2.86 | 2.87 | -4.33% | 191500 |
| May 09, 2025 | 3.36 | 3.41 | 2.89 | 2.89 | -13.86% | 328500 |
| May 08, 2025 | 2.99 | 3.37 | 2.92 | 3.17 | 6.02% | 198500 |
| May 07, 2025 | 2.86 | 3.03 | 2.85 | 3 | 4.90% | 266300 |
| May 06, 2025 | 3.10 | 3.10 | 2.87 | 2.87 | -7.42% | 189700 |
| May 05, 2025 | 3.25 | 3.51 | 3.10 | 3.10 | -4.62% | 108100 |