Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.55 | 16 | 15.55 | 16 | 2.89% | 60 |
| Dec 15, 2025 | 14.91 | 15.51 | 14.91 | 15.51 | 4.03% | 0 |
| Dec 12, 2025 | 14.66 | 15.33 | 14.66 | 15.15 | 3.38% | 234 |
| Dec 11, 2025 | 14.70 | 15.50 | 14.70 | 15.50 | 5.44% | 1070 |
| Dec 10, 2025 | 14.88 | 15.40 | 14.88 | 15.15 | 1.85% | 2229 |
| Dec 09, 2025 | 14.58 | 14.77 | 14.58 | 14.77 | 1.27% | 0 |
| Dec 08, 2025 | 15.40 | 15.50 | 14.85 | 14.85 | -3.54% | 121 |
| Dec 05, 2025 | 14.69 | 15.12 | 14.69 | 15.05 | 2.45% | 730 |
| Dec 04, 2025 | 14.15 | 15.13 | 14.15 | 14.63 | 3.36% | 270 |
| Dec 03, 2025 | 14.24 | 14.57 | 14.24 | 14.37 | 0.91% | 20 |
| Dec 02, 2025 | 14.12 | 14.53 | 14.12 | 14.53 | 2.87% | 0 |
| Dec 01, 2025 | 14.64 | 15.07 | 14.58 | 14.58 | -0.41% | 20 |
| Nov 28, 2025 | 14.11 | 14.55 | 14.11 | 14.55 | 3.08% | 0 |
| Nov 27, 2025 | 14.14 | 14.57 | 14.14 | 14.57 | 3.08% | 0 |
| Nov 26, 2025 | 14.14 | 14.57 | 14.14 | 14.57 | 3.04% | 0 |
| Nov 25, 2025 | 13.86 | 14.46 | 13.86 | 14.46 | 4.37% | 0 |
| Nov 24, 2025 | 14.10 | 14.78 | 14.10 | 14.13 | 0.21% | 2300 |
| Nov 21, 2025 | 14.31 | 14.31 | 14.02 | 14.02 | -2.06% | 0 |
| Nov 20, 2025 | 13.86 | 14.80 | 13.86 | 14.26 | 2.89% | 825 |
| Nov 19, 2025 | 13.65 | 13.81 | 13.65 | 13.81 | 1.17% | 0 |
| Nov 18, 2025 | 13.44 | 13.60 | 13.44 | 13.60 | 1.15% | 0 |
| Nov 17, 2025 | 14.62 | 14.62 | 13.89 | 13.89 | -4.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.