Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.94 | 15.20 | 14.94 | 15.20 | 1.77% | 5 |
| Apr 01, 2026 | 14.81 | 15.39 | 14.81 | 15.09 | 1.89% | 255 |
| Mar 31, 2026 | 14.57 | 15 | 14.57 | 15 | 2.99% | 0 |
| Mar 30, 2026 | 14.69 | 14.71 | 14.69 | 14.71 | 0.17% | 0 |
| Mar 27, 2026 | 14.65 | 14.66 | 14.65 | 14.66 | 0.10% | 0 |
| Mar 26, 2026 | 14.66 | 14.66 | 14.65 | 14.65 | -0.03% | 0 |
| Mar 25, 2026 | 14.40 | 14.74 | 14.40 | 14.74 | 2.40% | 0 |
| Mar 24, 2026 | 14.80 | 14.80 | 14.46 | 14.46 | -2.33% | 0 |
| Mar 23, 2026 | 14.55 | 14.76 | 14.20 | 14.76 | 1.41% | 106 |
| Mar 20, 2026 | 14.78 | 14.78 | 14.55 | 14.55 | -1.52% | 0 |
| Mar 19, 2026 | 15.06 | 15.06 | 14.75 | 14.75 | -2.03% | 0 |
| Mar 18, 2026 | 15.07 | 15.08 | 15.07 | 15.08 | 0.07% | 0 |
| Mar 17, 2026 | 14.63 | 15.05 | 14.63 | 15.05 | 2.91% | 0 |
| Mar 16, 2026 | 14.53 | 14.92 | 14.53 | 14.92 | 2.68% | 500 |
| Mar 13, 2026 | 14.30 | 14.51 | 14.30 | 14.51 | 1.43% | 70 |
| Mar 12, 2026 | 14.80 | 14.80 | 14.30 | 14.30 | -3.38% | 25 |
| Mar 11, 2026 | 15.05 | 15.05 | 14.80 | 14.80 | -1.63% | 0 |
| Mar 10, 2026 | 14.87 | 15.20 | 14.87 | 15.04 | 1.18% | 18 |
| Mar 09, 2026 | 14.99 | 14.99 | 14.84 | 14.84 | -1.00% | 20 |
| Mar 06, 2026 | 15.35 | 15.35 | 15.06 | 15.06 | -1.92% | 21 |
| Mar 05, 2026 | 15.33 | 15.64 | 15.33 | 15.64 | 2.06% | 21 |
| Mar 04, 2026 | 15.13 | 15.27 | 15.13 | 15.27 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.