Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 13.29 | 13.40 | 13.10 | 13.14 | -1.13% | 7100 |
| Apr 08, 2026 | 12.50 | 12.94 | 12.50 | 12.94 | 3.52% | 42200 |
| Apr 07, 2026 | 13.23 | 13.45 | 13.07 | 13.28 | 0.38% | 39100 |
| Apr 06, 2026 | 12.75 | 13.06 | 12.75 | 13.02 | 2.12% | 28000 |
| Apr 02, 2026 | 12.66 | 13.42 | 12.63 | 12.99 | 2.61% | 30300 |
| Apr 01, 2026 | 12.50 | 14.19 | 12.41 | 12.63 | 1.04% | 562100 |
| Mar 31, 2026 | 13.42 | 13.57 | 13.21 | 13.40 | -0.15% | 62200 |
| Mar 30, 2026 | 13.57 | 13.65 | 13.42 | 13.43 | -1.03% | 57100 |
| Mar 27, 2026 | 13.24 | 13.27 | 13.04 | 13.17 | -0.53% | 60400 |
| Mar 26, 2026 | 13.50 | 13.83 | 13.17 | 13.18 | -2.37% | 52500 |
| Mar 25, 2026 | 12.70 | 13.62 | 12.70 | 13.08 | 2.99% | 38200 |
| Mar 24, 2026 | 12.47 | 12.95 | 12.46 | 12.85 | 3.05% | 33200 |
| Mar 23, 2026 | 12.21 | 12.85 | 12.21 | 12.45 | 1.97% | 42400 |
| Mar 20, 2026 | 12.77 | 12.91 | 12.75 | 12.87 | 0.78% | 45400 |
| Mar 19, 2026 | 12.46 | 13.24 | 12.46 | 13 | 4.33% | 48500 |
| Mar 18, 2026 | 12.18 | 12.40 | 12.18 | 12.29 | 0.90% | 25200 |
| Mar 17, 2026 | 11.90 | 12.28 | 11.90 | 12.21 | 2.61% | 31700 |
| Mar 16, 2026 | 11.76 | 11.90 | 11.73 | 11.87 | 0.94% | 86700 |
| Mar 13, 2026 | 11.78 | 11.90 | 11.77 | 11.84 | 0.51% | 33900 |
| Mar 12, 2026 | 12.09 | 12.09 | 11.69 | 11.76 | -2.73% | 36000 |
| Mar 11, 2026 | 11.93 | 11.94 | 11.57 | 11.77 | -1.34% | 71200 |
| Mar 10, 2026 | 12 | 12.50 | 11.64 | 11.72 | -2.33% | 37400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.