Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 476.86 | 476.86 | 476.86 | 476.86 | 0 | 0 |
| Jun 12, 2025 | 482.34 | 482.34 | 481.08 | 481.08 | -0.26% | 10 |
| Jun 11, 2025 | 484.36 | 485.51 | 484.36 | 485.51 | 0.24% | 0 |
| Jun 10, 2025 | 487.40 | 487.40 | 487.40 | 487.40 | 0 | 0 |
| Jun 09, 2025 | 490.82 | 490.82 | 490.82 | 490.82 | 0 | 0 |
| Jun 06, 2025 | 488.59 | 488.59 | 488.59 | 488.59 | 0 | 0 |
| Jun 05, 2025 | 488.36 | 488.36 | 488.36 | 488.36 | 0 | 0 |
| Jun 04, 2025 | 488.99 | 488.99 | 488.99 | 488.99 | 0 | 0 |
| Jun 03, 2025 | 485.14 | 485.14 | 485.14 | 485.14 | 0 | 0 |
| Jun 02, 2025 | 485.70 | 485.70 | 485.70 | 485.70 | 0 | 0 |
| May 30, 2025 | 486.65 | 486.65 | 486.65 | 486.65 | 0 | 0 |
| May 29, 2025 | 493.11 | 493.11 | 493.11 | 493.11 | 0 | 0 |
| May 28, 2025 | 487.30 | 487.30 | 487.30 | 487.30 | 0 | 0 |
| May 27, 2025 | 486.64 | 486.64 | 486.64 | 486.64 | 0 | 0 |
| May 26, 2025 | 484.96 | 487.37 | 484.96 | 487.37 | 0.50% | 0 |
| May 23, 2025 | 484.78 | 484.78 | 484.78 | 484.78 | 0 | 0 |
| May 22, 2025 | 484.70 | 484.70 | 484.70 | 484.70 | 0 | 0 |
| May 21, 2025 | 486.04 | 486.04 | 486.04 | 486.04 | 0 | 0 |
| May 20, 2025 | 489.28 | 489.28 | 489.28 | 489.28 | 0 | 0 |
| May 19, 2025 | 489.09 | 489.09 | 489.09 | 489.09 | 0 | 0 |
| May 16, 2025 | 488.47 | 488.47 | 488.33 | 488.33 | -0.03% | 0 |
| May 15, 2025 | 482.63 | 482.63 | 482.63 | 482.63 | 0 | 0 |