Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 5m
Market closed

Pre-market opens in 2 days 17 hours 35 minutes
Main market opens in 2 days 23 hours 5 minutes

10:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWJ

MUNICH
18.5 EUR
0
0%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
18.5
18.5
Previous close
18.5
Open
18.5
Access this stock data via API
Subscribe
IHI Corporation
18.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.50 18.50 18.50 18.50 0 0
Apr 01, 2026 17.90 18.50 17.90 18.50 3.35% 10
Mar 31, 2026 17.50 17.50 17.50 17.50 0 0
Mar 30, 2026 17.90 17.90 17.90 17.90 0 500
Mar 27, 2026 19 19 19 19 0 0
Mar 26, 2026 19 19 19 19 0 0
Mar 25, 2026 19 19 19 19 0 0
Mar 24, 2026 18.90 18.90 18.90 18.90 0 0
Mar 23, 2026 19.20 19.20 19.20 19.20 0 0
Mar 20, 2026 20.80 20.80 20.80 20.80 0 0
Mar 19, 2026 20.80 20.80 20.80 20.80 0 0
Mar 18, 2026 21.40 21.40 21.40 21.40 0 0
Mar 17, 2026 20.60 20.60 20.60 20.60 0 0
Mar 16, 2026 20.60 20.60 20.60 20.60 0 0
Mar 13, 2026 20.60 20.60 20.60 20.60 0 0
Mar 12, 2026 20.80 20.80 20.80 20.80 0 0
Mar 11, 2026 20.80 20.80 20.80 20.80 0 0
Mar 10, 2026 21 21 21 21 0 0
Mar 09, 2026 21 21 21 21 0 0
Mar 06, 2026 21 21 21 21 0 0
Mar 05, 2026 21.60 21.60 21.60 21.60 0 0
Mar 04, 2026 21.20 22.80 21.20 22.80 7.55% 20
Mar 03, 2026 23.20 23.20 23.20 23.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 35 minutes

16:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).