Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.78K | 1.79K | 1.77K | 1.77K | -0.28% | 609800 |
| Apr 01, 2026 | 1.77K | 1.78K | 1.77K | 1.77K | 0.28% | 808100 |
| Mar 31, 2026 | 1.76K | 1.78K | 1.75K | 1.76K | 0.28% | 986500 |
| Mar 30, 2026 | 1.78K | 1.78K | 1.75K | 1.76K | -1.40% | 1720900 |
| Mar 27, 2026 | 1.78K | 1.79K | 1.76K | 1.78K | -0.28% | 637900 |
| Mar 26, 2026 | 1.78K | 1.80K | 1.77K | 1.79K | 0.56% | 1067800 |
| Mar 25, 2026 | 1.76K | 1.82K | 1.75K | 1.77K | 0.57% | 1155700 |
| Mar 17, 2026 | 1.75K | 1.79K | 1.75K | 1.76K | 0.29% | 843300 |
| Mar 16, 2026 | 1.73K | 1.77K | 1.73K | 1.75K | 1.16% | 2369900 |
| Mar 13, 2026 | 1.74K | 1.75K | 1.73K | 1.73K | -0.86% | 1962800 |
| Mar 12, 2026 | 1.74K | 1.76K | 1.73K | 1.74K | 0.29% | 696600 |
| Mar 11, 2026 | 1.75K | 1.76K | 1.74K | 1.74K | -0.86% | 824800 |
| Mar 10, 2026 | 1.74K | 1.76K | 1.73K | 1.75K | 0.29% | 896900 |
| Mar 09, 2026 | 1.78K | 1.79K | 1.73K | 1.73K | -2.54% | 4675100 |
| Mar 06, 2026 | 1.80K | 1.81K | 1.77K | 1.79K | -0.28% | 5452100 |
| Mar 05, 2026 | 1.80K | 1.81K | 1.80K | 1.80K | 0.28% | 1480000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.