Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.26 | 1.26 | 1.18 | 1.20 | -4.54% | 270070 |
| Jun 23, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | -1.89% | 181290 |
| Jun 22, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 0.69% | 146606 |
| Jun 19, 2026 | 1.26 | 1.29 | 1.24 | 1.29 | 2.00% | 28664 |
| Jun 18, 2026 | 1.27 | 1.31 | 1.25 | 1.27 | 0.02% | 185175 |
| Jun 17, 2026 | 1.35 | 1.38 | 1.33 | 1.34 | -0.83% | 127908 |
| Jun 16, 2026 | 1.40 | 1.43 | 1.37 | 1.37 | -2.01% | 47000 |
| Jun 15, 2026 | 1.40 | 1.44 | 1.39 | 1.43 | 2.02% | 169706 |
| Jun 12, 2026 | 1.25 | 1.40 | 1.25 | 1.31 | 4.86% | 351579 |
| Jun 11, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 4.86% | 144429 |
| Jun 10, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | -2.26% | 12020 |
| Jun 09, 2026 | 1.31 | 1.33 | 1.25 | 1.25 | -4.90% | 74539 |
| Jun 08, 2026 | 1.25 | 1.34 | 1.25 | 1.30 | 3.60% | 100607 |
| Jun 05, 2026 | 1.30 | 1.30 | 1.20 | 1.22 | -6.85% | 149832 |
| Jun 04, 2026 | 1.34 | 1.34 | 1.28 | 1.31 | -2.18% | 96765 |
| Jun 03, 2026 | 1.36 | 1.39 | 1.34 | 1.34 | -1.88% | 99450 |
| Jun 02, 2026 | 1.46 | 1.46 | 1.38 | 1.40 | -4.08% | 273492 |
| Jun 01, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | -4.48% | 321918 |
| May 29, 2026 | 1.57 | 1.59 | 1.55 | 1.55 | -1.02% | 23742 |
| May 28, 2026 | 1.55 | 1.56 | 1.52 | 1.56 | 0.91% | 74306 |
| May 27, 2026 | 1.56 | 1.60 | 1.54 | 1.54 | -1.16% | 412571 |
| May 26, 2026 | 1.59 | 1.63 | 1.57 | 1.59 | 0.04% | 215395 |
| May 25, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 0.25% | 8951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.