Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.43 | 2.43 | 2.29 | 2.34 | -3.70% | 256006 |
| Dec 11, 2025 | 2.30 | 2.37 | 2.30 | 2.34 | 1.74% | 118118 |
| Dec 10, 2025 | 2.52 | 2.64 | 2.51 | 2.57 | 1.98% | 237721 |
| Dec 09, 2025 | 2.28 | 2.38 | 2.25 | 2.35 | 3.07% | 228226 |
| Dec 08, 2025 | 2.21 | 2.29 | 2.14 | 2.18 | -1.36% | 159582 |
| Dec 05, 2025 | 2.21 | 2.21 | 2.09 | 2.09 | -5.43% | 48708 |
| Dec 04, 2025 | 2.17 | 2.19 | 2.15 | 2.15 | -0.92% | 20541 |
| Dec 03, 2025 | 2.19 | 2.20 | 2.13 | 2.13 | -2.74% | 98158 |
| Dec 02, 2025 | 2 | 2.18 | 2 | 2.18 | 9% | 203650 |
| Dec 01, 2025 | 2.08 | 2.10 | 2.02 | 2.02 | -2.88% | 29985 |
| Nov 28, 2025 | 2.27 | 2.33 | 2.24 | 2.26 | -0.44% | 172851 |
| Nov 27, 2025 | 2.19 | 2.29 | 2.19 | 2.29 | 4.57% | 177526 |
| Nov 26, 2025 | 2.01 | 2.09 | 2.01 | 2.09 | 3.98% | 46291 |
| Nov 25, 2025 | 2.04 | 2.06 | 1.98 | 2.01 | -1.47% | 75973 |
| Nov 24, 2025 | 1.97 | 2 | 1.92 | 2 | 1.52% | 58005 |
| Nov 21, 2025 | 1.98 | 1.98 | 1.88 | 1.92 | -3.03% | 155237 |
| Nov 20, 2025 | 2.09 | 2.25 | 1.95 | 1.95 | -6.70% | 172386 |
| Nov 19, 2025 | 2.05 | 2.07 | 1.87 | 1.88 | -8.29% | 118149 |
| Nov 18, 2025 | 1.90 | 1.99 | 1.88 | 1.99 | 5.01% | 178530 |
| Nov 17, 2025 | 2.14 | 2.15 | 1.98 | 1.99 | -7.24% | 153241 |
Access
/time_series
data via our API — starting from the
Basic plan.