Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.59 | 1.63 | 1.57 | 1.59 | -0.13% | 219120 |
| May 25, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 0.25% | 0 |
| May 22, 2026 | 1.73 | 1.73 | 1.65 | 1.66 | -4.19% | 632660 |
| May 21, 2026 | 1.68 | 1.68 | 1.63 | 1.67 | -0.35% | 86800 |
| May 20, 2026 | 1.67 | 1.68 | 1.64 | 1.68 | 0.32% | 25977 |
| May 19, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 0.76% | 33500 |
| May 18, 2026 | 1.65 | 1.68 | 1.63 | 1.64 | -0.61% | 83485 |
| May 15, 2026 | 1.73 | 1.78 | 1.72 | 1.72 | -0.45% | 20710 |
| May 14, 2026 | 1.69 | 1.76 | 1.69 | 1.75 | 3.70% | 55105 |
| May 13, 2026 | 1.80 | 1.81 | 1.72 | 1.74 | -3.43% | 33002 |
| May 12, 2026 | 1.83 | 1.84 | 1.78 | 1.78 | -2.80% | 34625 |
| May 11, 2026 | 1.87 | 1.92 | 1.84 | 1.92 | 2.34% | 619160 |
| May 08, 2026 | 1.86 | 1.91 | 1.86 | 1.89 | 1.54% | 51782 |
| May 07, 2026 | 1.96 | 1.98 | 1.88 | 1.89 | -3.35% | 115534 |
| May 06, 2026 | 1.89 | 1.93 | 1.85 | 1.90 | 0.52% | 41567 |
| May 05, 2026 | 1.88 | 1.91 | 1.87 | 1.90 | 1.04% | 16550 |
| May 04, 2026 | 1.85 | 1.87 | 1.80 | 1.83 | -1.10% | 67635 |
| Apr 30, 2026 | 1.71 | 1.79 | 1.67 | 1.77 | 3.75% | 39457 |
| Apr 29, 2026 | 1.78 | 1.81 | 1.71 | 1.71 | -4.41% | 71916 |
| Apr 28, 2026 | 1.77 | 1.77 | 1.72 | 1.75 | -1.11% | 25940 |
| Apr 27, 2026 | 1.84 | 1.87 | 1.84 | 1.85 | 0.64% | 44386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.