Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 8.18 | 8.32 | 7.88 | 8.06 | -1.47% | 360012 |
| Jun 03, 2025 | 8.36 | 8.68 | 7.96 | 8.46 | 1.20% | 1184813 |
| Jun 02, 2025 | 7.20 | 7.50 | 6.96 | 7.28 | 1.11% | 73483 |
| May 30, 2025 | 6.36 | 6.72 | 6.14 | 6.38 | 0.31% | 47944 |
| May 29, 2025 | 7.14 | 7.30 | 6.90 | 6.94 | -2.80% | 33293 |
| May 28, 2025 | 7.28 | 7.70 | 7.04 | 7.62 | 4.67% | 142689 |
| May 27, 2025 | 7.10 | 7.90 | 6.92 | 7.16 | 0.85% | 212359 |
| May 26, 2025 | 8 | 8.20 | 6.60 | 6.76 | -15.50% | 362834 |
| May 23, 2025 | 5.14 | 7.10 | 4.58 | 6.18 | 20.23% | 740888 |
| May 22, 2025 | 17.10 | 20.10 | 7.50 | 8.78 | -48.65% | 793492 |
| May 21, 2025 | 7.90 | 13.50 | 7.38 | 13.30 | 68.35% | 1449712 |
| May 20, 2025 | 6 | 6.74 | 5.50 | 6.56 | 9.33% | 322956 |
| May 19, 2025 | 4.28 | 4.77 | 4.14 | 4.60 | 7.48% | 84598 |
| May 16, 2025 | 3.77 | 3.96 | 3.77 | 3.96 | 5.04% | 59013 |
| May 15, 2025 | 3.65 | 3.69 | 3.60 | 3.65 | 0 | 23795 |
| May 14, 2025 | 3.74 | 3.78 | 3.41 | 3.75 | 0.27% | 72066 |
| May 13, 2025 | 3.57 | 3.89 | 3.57 | 3.88 | 8.68% | 151913 |
| May 12, 2025 | 3.39 | 3.75 | 3.37 | 3.64 | 7.37% | 113078 |
| May 09, 2025 | 3.30 | 3.30 | 3.20 | 3.27 | -0.91% | 42024 |
| May 08, 2025 | 3.08 | 3.45 | 3.08 | 3.45 | 12.01% | 58439 |
| May 07, 2025 | 2.96 | 3.04 | 2.92 | 2.97 | 0.34% | 70688 |
| May 06, 2025 | 3.58 | 3.64 | 3.20 | 3.22 | -10.06% | 77624 |
| May 05, 2025 | 3.10 | 3.95 | 2.95 | 3.95 | 27.42% | 132440 |