Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.65 | 1.69 | 1.64 | 1.65 | 0.30% | 21703 |
| Mar 31, 2026 | 1.65 | 1.66 | 1.58 | 1.66 | 0.61% | 53529 |
| Mar 30, 2026 | 1.66 | 1.68 | 1.59 | 1.59 | -4.22% | 290684 |
| Mar 27, 2026 | 1.67 | 1.67 | 1.60 | 1.61 | -3.59% | 151167 |
| Mar 26, 2026 | 1.70 | 1.71 | 1.66 | 1.66 | -2.35% | 205738 |
| Mar 25, 2026 | 1.74 | 1.77 | 1.71 | 1.74 | -0.29% | 99195 |
| Mar 24, 2026 | 1.73 | 1.73 | 1.67 | 1.70 | -2.02% | 160397 |
| Mar 23, 2026 | 1.69 | 1.83 | 1.67 | 1.76 | 4.15% | 138698 |
| Mar 20, 2026 | 1.73 | 1.86 | 1.71 | 1.74 | 0.87% | 720888 |
| Mar 19, 2026 | 1.75 | 1.77 | 1.70 | 1.75 | 0 | 180106 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.77 | 1.82 | -6.91% | 72381 |
| Mar 17, 2026 | 1.95 | 1.98 | 1.87 | 1.93 | -1.03% | 110909 |
| Mar 16, 2026 | 2.15 | 2.15 | 2.06 | 2.10 | -2.33% | 134380 |
| Mar 13, 2026 | 2.03 | 2.13 | 2 | 2.13 | 4.93% | 61680 |
| Mar 12, 2026 | 1.93 | 1.95 | 1.91 | 1.91 | -1.30% | 9950 |
| Mar 11, 2026 | 1.99 | 2.00 | 1.94 | 1.97 | -1.01% | 150470 |
| Mar 10, 2026 | 1.96 | 1.97 | 1.90 | 1.93 | -1.28% | 115110 |
| Mar 09, 2026 | 1.80 | 1.85 | 1.78 | 1.85 | 2.78% | 79443 |
| Mar 06, 2026 | 1.86 | 1.89 | 1.80 | 1.82 | -2.15% | 68885 |
| Mar 05, 2026 | 1.99 | 2.06 | 1.86 | 1.86 | -6.30% | 242144 |
| Mar 04, 2026 | 1.82 | 1.93 | 1.82 | 1.93 | 6.06% | 178718 |
| Mar 03, 2026 | 1.83 | 1.84 | 1.75 | 1.84 | 0.27% | 107028 |
| Mar 02, 2026 | 1.71 | 1.88 | 1.70 | 1.88 | 10.26% | 595309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.