Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.80 | 1.85 | 1.79 | 1.81 | 0.43% | 19325 |
| Apr 23, 2026 | 1.88 | 1.89 | 1.83 | 1.83 | -2.49% | 170010 |
| Apr 22, 2026 | 1.81 | 1.86 | 1.80 | 1.85 | 2.14% | 61816 |
| Apr 21, 2026 | 1.81 | 1.84 | 1.76 | 1.77 | -2.20% | 264551 |
| Apr 20, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 4.13% | 58514 |
| Apr 17, 2026 | 1.81 | 1.93 | 1.81 | 1.93 | 6.44% | 198903 |
| Apr 16, 2026 | 1.83 | 1.84 | 1.78 | 1.81 | -1.05% | 70243 |
| Apr 15, 2026 | 1.73 | 1.78 | 1.73 | 1.77 | 2.09% | 75872 |
| Apr 14, 2026 | 1.72 | 1.82 | 1.72 | 1.78 | 3.13% | 45130 |
| Apr 13, 2026 | 1.67 | 1.72 | 1.64 | 1.72 | 2.80% | 45185 |
| Apr 10, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | 3.26% | 14000 |
| Apr 09, 2026 | 1.67 | 1.72 | 1.64 | 1.72 | 3.12% | 26594 |
| Apr 08, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | -1.95% | 63104 |
| Apr 07, 2026 | 1.62 | 1.63 | 1.58 | 1.61 | -0.57% | 37050 |
| Apr 02, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.54% | 9339 |
| Apr 01, 2026 | 1.65 | 1.69 | 1.64 | 1.65 | 0.30% | 21703 |
| Mar 31, 2026 | 1.65 | 1.66 | 1.58 | 1.66 | 0.61% | 53529 |
| Mar 30, 2026 | 1.66 | 1.68 | 1.59 | 1.59 | -4.22% | 290684 |
| Mar 27, 2026 | 1.67 | 1.67 | 1.60 | 1.61 | -3.59% | 151167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.