Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.04 | 41.28 | 40.97 | 41.25 | 0.51% | 19650 |
| Apr 29, 2026 | 41.12 | 41.18 | 41 | 41.08 | -0.10% | 33920 |
| Apr 28, 2026 | 41.17 | 41.25 | 40.98 | 41.07 | -0.24% | 36900 |
| Apr 27, 2026 | 41.16 | 41.24 | 41.06 | 41.15 | -0.02% | 18713 |
| Apr 24, 2026 | 41.22 | 41.25 | 41 | 41.18 | -0.10% | 12796 |
| Apr 23, 2026 | 41.11 | 41.46 | 40.99 | 41.46 | 0.84% | 16655 |
| Apr 22, 2026 | 41.10 | 41.47 | 40.92 | 41.47 | 0.91% | 16570 |
| Apr 21, 2026 | 41.15 | 41.21 | 40.93 | 41.01 | -0.32% | 19902 |
| Apr 20, 2026 | 41.04 | 41.26 | 40.88 | 41.26 | 0.51% | 19842 |
| Apr 17, 2026 | 40.69 | 41.18 | 40.68 | 41.18 | 1.20% | 16596 |
| Apr 16, 2026 | 40.80 | 40.80 | 40.65 | 40.76 | -0.09% | 36320 |
| Apr 15, 2026 | 40.55 | 40.59 | 40.40 | 40.59 | 0.10% | 13545 |
| Apr 14, 2026 | 40.21 | 40.50 | 40.15 | 40.50 | 0.72% | 19641 |
| Apr 13, 2026 | 39.90 | 40.06 | 39.79 | 40.06 | 0.41% | 18754 |
| Apr 10, 2026 | 40.13 | 40.14 | 40 | 40 | -0.31% | 14579 |
| Apr 09, 2026 | 40.01 | 40.01 | 39.81 | 39.98 | -0.07% | 22430 |
| Apr 08, 2026 | 40.02 | 40.08 | 39.82 | 39.94 | -0.21% | 20093 |
| Apr 07, 2026 | 39.60 | 40 | 38.88 | 39.04 | -1.40% | 37811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.