Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Dec 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Dec 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Dec 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Dec 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Dec 09, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Dec 08, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Dec 05, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Dec 04, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Dec 03, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Dec 02, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Dec 01, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Nov 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Nov 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Nov 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Nov 25, 2025 | 23.50 | 23.70 | 23.50 | 23.70 | 0.85% | 1400 |
| Nov 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Nov 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Nov 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Nov 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Nov 18, 2025 | 25.42 | 25.42 | 24.72 | 24.72 | -2.75% | 100 |
| Nov 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.