Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.29 | 17.57 | 16.80 | 16.81 | -2.78% | 61401 |
| Mar 17, 2026 | 16.89 | 17.21 | 16.37 | 17.17 | 1.66% | 43224 |
| Mar 16, 2026 | 16.46 | 16.97 | 16.21 | 16.87 | 2.49% | 65636 |
| Mar 13, 2026 | 16.09 | 16.79 | 15.73 | 16.34 | 1.55% | 44764 |
| Mar 12, 2026 | 16.27 | 16.38 | 15.68 | 16.16 | -0.68% | 56867 |
| Mar 11, 2026 | 16.89 | 16.97 | 16.16 | 16.43 | -2.72% | 63240 |
| Mar 10, 2026 | 15.83 | 17.17 | 15.62 | 16.92 | 6.89% | 107735 |
| Mar 09, 2026 | 15.50 | 15.89 | 14.89 | 15.89 | 2.52% | 64410 |
| Mar 05, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 04, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.