Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Oct 07, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Oct 06, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Oct 03, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Oct 02, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Oct 01, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Sep 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Sep 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Sep 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Sep 25, 2025 | 29.08 | 29.08 | 29 | 29 | -0.28% | 10000 |
| Sep 24, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Sep 23, 2025 | 28.62 | 28.62 | 28.38 | 28.38 | -0.84% | 10 |
| Sep 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Sep 19, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Sep 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Sep 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Sep 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| Sep 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Sep 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Sep 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Sep 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Sep 09, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |