Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.64 | 1.74 | 1.64 | 1.74 | 6.10% | 4317 |
| May 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 4365 |
| May 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 4365 |
| May 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| May 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| May 20, 2025 | 1.57 | 1.66 | 1.57 | 1.66 | 5.73% | 4365 |
| May 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 300 |
| May 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 2000 |
| May 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 2000 |
| May 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| May 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 12, 2025 | 1.51 | 1.67 | 1.51 | 1.67 | 10.60% | 913 |
| May 09, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 585 |
| May 08, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 07, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| May 06, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 4.76% | 585 |
| May 05, 2025 | 1.39 | 1.48 | 1.39 | 1.48 | 6.47% | 97 |
| May 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 245 |
| Apr 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 245 |
| Apr 29, 2025 | 1.37 | 1.49 | 1.37 | 1.49 | 8.76% | 245 |
| Apr 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |