Mediolanum Challenge Healthcare Equity Evolution S Accumulation (0P00000S5G) - Historical data, historical prices

United States

opens in 1d 21h 1m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.64 0.55%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.64 0.55%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.64 0.55%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.64 0.55%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

13.26200 EUR

0.082

0.62%

Last update May 7, 8:00 AM CEST

Market closed

Previous close

13.18000

Access this mutual fund data via API

Mediolanum Challenge Healthcare Equity Evolut...

13.26

0.08

0.62%

Historical data

Prices

Date	Close
May 28, 2026	13.26
May 27, 2026	13.18
May 26, 2026	13.15
May 22, 2026	13.27
May 21, 2026	13.17
May 20, 2026	13.07
May 19, 2026	13.05
May 18, 2026	12.88
May 15, 2026	12.88
May 13, 2026	12.93
May 12, 2026	12.86
May 11, 2026	12.65
May 08, 2026	12.67
May 07, 2026	12.77
May 06, 2026	12.88
May 05, 2026	12.86
Apr 30, 2026	12.88

Access /time_series data via our API — starting from the Basic plan and above.