Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| May 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| May 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| May 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| May 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| May 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| May 08, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| May 07, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| May 06, 2026 | 9.48 | 9.48 | 9.46 | 9.46 | -0.21% | 134 |
| May 05, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| May 04, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Apr 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Apr 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Apr 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Apr 24, 2026 | 9.04 | 9.04 | 9.01 | 9.01 | -0.33% | 686 |
| Apr 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Apr 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Apr 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.