Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Dec 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Dec 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Dec 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Dec 09, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Dec 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 05, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Dec 04, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Dec 03, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 02, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 01, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Nov 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Nov 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Nov 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Nov 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Nov 24, 2025 | 10.34 | 10.34 | 10.18 | 10.18 | -1.55% | 300 |
| Nov 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Nov 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Nov 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Nov 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.