Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 0.43575001 | 0.43579999 | 0.43435001 | 0.43489000 | -0.1974% |
| May 05, 2025 | 0.43630001 | 0.43731001 | 0.43494999 | 0.43562001 | -0.1559% |
| May 03, 2025 | 0.43547001 | 0.43547001 | 0.43547001 | 0.43547001 | 0 |
| May 02, 2025 | 0.43410999 | 0.43731999 | 0.43410999 | 0.43577000 | 0.3824% |
| May 01, 2025 | 0.43607000 | 0.43607000 | 0.43386999 | 0.43439001 | -0.3853% |
| Apr 30, 2025 | 0.43849999 | 0.43869001 | 0.43586999 | 0.43592000 | -0.5884% |
| Apr 29, 2025 | 0.43948999 | 0.43961999 | 0.43809000 | 0.43827999 | -0.2753% |
| Apr 28, 2025 | 0.43697000 | 0.43970999 | 0.43674999 | 0.43970999 | 0.6270% |
| Apr 26, 2025 | 0.43755999 | 0.43755999 | 0.43755999 | 0.43755999 | 0 |
| Apr 25, 2025 | 0.43684000 | 0.43830001 | 0.43676999 | 0.43803999 | 0.2747% |
| Apr 24, 2025 | 0.43626001 | 0.43878001 | 0.43612999 | 0.43830001 | 0.4676% |
| Apr 23, 2025 | 0.43651000 | 0.44040999 | 0.43533999 | 0.43564001 | -0.1993% |
| Apr 22, 2025 | 0.44336000 | 0.44356999 | 0.43966001 | 0.43966001 | -0.8345% |
| Apr 21, 2025 | 0.44022000 | 0.44426000 | 0.44022000 | 0.44292000 | 0.6133% |
| Apr 19, 2025 | 0.43862000 | 0.44001001 | 0.43862000 | 0.44001001 | 0.3169% |
| Apr 18, 2025 | 0.43766999 | 0.43866000 | 0.43764001 | 0.43866000 | 0.2262% |
| Apr 17, 2025 | 0.43884000 | 0.43902999 | 0.43667999 | 0.43759999 | -0.2826% |
| Apr 16, 2025 | 0.43443999 | 0.43825001 | 0.43432000 | 0.43768999 | 0.7481% |
| Apr 15, 2025 | 0.43583000 | 0.43687999 | 0.43375999 | 0.43397999 | -0.4245% |
| Apr 14, 2025 | 0.43774000 | 0.43976000 | 0.43496001 | 0.43748999 | -0.0571% |
| Apr 11, 2025 | 0.43088001 | 0.44159001 | 0.43077999 | 0.43726000 | 1.4807% |
| Apr 10, 2025 | 0.42322001 | 0.43256000 | 0.42221001 | 0.43123999 | 1.8950% |
| Apr 09, 2025 | 0.42190000 | 0.42688999 | 0.42027000 | 0.42151001 | -0.0924% |
| Apr 08, 2025 | 0.42038000 | 0.42311001 | 0.41935000 | 0.42177001 | 0.3307% |
| Apr 07, 2025 | 0.42344001 | 0.42519000 | 0.41971001 | 0.41975001 | -0.8714% |