Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 50 |
| Mar 16, 2026 | 22.48 | 22.48 | 22.42 | 22.42 | -0.24% | 51 |
| Mar 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| Mar 12, 2026 | 21.70 | 21.70 | 21.47 | 21.47 | -1.08% | 320 |
| Mar 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 12 |
| Mar 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Mar 09, 2026 | 21.90 | 22.65 | 21.63 | 22.53 | 2.88% | 1639 |
| Mar 05, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Mar 04, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Mar 03, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Mar 02, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.