Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Dec 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Dec 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Dec 11, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Dec 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Dec 09, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Dec 08, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Dec 05, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 0 |
| Dec 04, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 03, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Dec 02, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Dec 01, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 0 |
| Nov 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | 0 |
| Nov 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Nov 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Nov 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| Nov 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Nov 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 0 |
| Nov 20, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Nov 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Nov 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Nov 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.