Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.38K | 2.39K | 2.28K | 2.29K | -3.99% | 105476 |
| Jun 12, 2025 | 2.43K | 2.45K | 2.37K | 2.39K | -1.44% | 29235 |
| Jun 11, 2025 | 2.48K | 2.48K | 2.37K | 2.42K | -2.22% | 57277 |
| Jun 10, 2025 | 2.45K | 2.49K | 2.38K | 2.42K | -1.02% | 21297 |
| Jun 09, 2025 | 2.44K | 2.44K | 2.41K | 2.42K | -0.62% | 49158 |
| Jun 05, 2025 | 2.36K | 2.45K | 2.36K | 2.40K | 1.70% | 49295 |
| Jun 04, 2025 | 2.48K | 2.49K | 2.35K | 2.40K | -3.03% | 91409 |
| Jun 02, 2025 | 2.56K | 2.56K | 2.43K | 2.50K | -2.54% | 330813 |
| May 30, 2025 | 2.57K | 2.60K | 2.57K | 2.60K | 1.17% | 59622 |
| May 29, 2025 | 2.61K | 2.61K | 2.55K | 2.57K | -1.54% | 31533 |
| May 28, 2025 | 2.58K | 2.63K | 2.54K | 2.57K | -0.39% | 34829 |
| May 27, 2025 | 2.61K | 2.63K | 2.57K | 2.59K | -0.58% | 36082 |
| May 26, 2025 | 2.65K | 2.65K | 2.60K | 2.61K | -1.70% | 37247 |
| May 23, 2025 | 2.56K | 2.64K | 2.56K | 2.63K | 2.94% | 155990 |
| May 22, 2025 | 2.57K | 2.58K | 2.56K | 2.58K | 0.39% | 13488 |
| May 21, 2025 | 2.55K | 2.58K | 2.53K | 2.57K | 0.98% | 57103 |
| May 20, 2025 | 2.50K | 2.57K | 2.50K | 2.55K | 2.20% | 103768 |
| May 19, 2025 | 2.54K | 2.54K | 2.48K | 2.50K | -1.57% | 64056 |
| May 16, 2025 | 2.51K | 2.54K | 2.46K | 2.53K | 1.00% | 89460 |
| May 15, 2025 | 2.46K | 2.50K | 2.43K | 2.50K | 1.83% | 39424 |
| May 14, 2025 | 2.42K | 2.50K | 2.42K | 2.47K | 2.07% | 116250 |
| May 13, 2025 | 2.49K | 2.49K | 2.40K | 2.47K | -1.00% | 121383 |