Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 29.20 | 29.20 | 29.04 | 29.04 | -0.53% | 7400 |
| May 08, 2025 | 29.30 | 29.30 | 29.06 | 29.06 | -0.82% | 400 |
| May 07, 2025 | 28.86 | 28.86 | 28.63 | 28.84 | -0.07% | 4400 |
| May 06, 2025 | 28.74 | 28.89 | 28.69 | 28.81 | 0.23% | 1900 |
| May 05, 2025 | 29.03 | 29.03 | 28.98 | 28.98 | -0.18% | 500 |
| May 02, 2025 | 29.12 | 29.26 | 29.12 | 29.15 | 0.11% | 461100 |
| May 01, 2025 | 29.10 | 29.10 | 28.78 | 28.78 | -1.11% | 322500 |
| Apr 30, 2025 | 27.73 | 28.41 | 27.73 | 28.41 | 2.44% | 4500 |
| Apr 29, 2025 | 28.26 | 28.41 | 28.15 | 28.36 | 0.37% | 13500 |
| Apr 28, 2025 | 28.16 | 28.20 | 27.82 | 28.20 | 0.13% | 8800 |
| Apr 25, 2025 | 27.99 | 28.23 | 27.82 | 28.20 | 0.75% | 9200 |
| Apr 24, 2025 | 27.39 | 27.81 | 27.39 | 27.81 | 1.52% | 3800 |
| Apr 23, 2025 | 27.45 | 27.52 | 27.07 | 27.07 | -1.37% | 800 |
| Apr 22, 2025 | 26.49 | 26.50 | 26.18 | 26.40 | -0.34% | 2600 |
| Apr 21, 2025 | 25.71 | 25.71 | 25.46 | 25.69 | -0.07% | 1400 |
| Apr 17, 2025 | 26.57 | 26.58 | 26.41 | 26.41 | -0.60% | 2800 |
| Apr 16, 2025 | 26.71 | 26.83 | 26.08 | 26.39 | -1.21% | 66300 |
| Apr 15, 2025 | 27.40 | 27.40 | 27.21 | 27.21 | -0.68% | 1400 |
| Apr 14, 2025 | 27.44 | 27.53 | 27.11 | 27.21 | -0.83% | 4300 |
| Apr 11, 2025 | 26.78 | 27.12 | 26.59 | 27.09 | 1.15% | 9600 |