Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 324.51 | 330.65 | 320.94 | 323.50 | -0.31% | 293600 |
| Jul 10, 2025 | 322.18 | 334.33 | 321.29 | 328.24 | 1.88% | 415900 |
| Jul 09, 2025 | 320.70 | 325.36 | 316.66 | 320.95 | 0.08% | 412800 |
| Jul 08, 2025 | 318.83 | 325.42 | 318.43 | 322.50 | 1.15% | 342600 |
| Jul 07, 2025 | 321.32 | 321.32 | 315.88 | 318.90 | -0.75% | 372200 |
| Jul 03, 2025 | 326.14 | 329.54 | 320.03 | 321.50 | -1.42% | 175600 |
| Jul 02, 2025 | 319.40 | 328.06 | 318.03 | 326.03 | 2.08% | 379000 |
| Jul 01, 2025 | 314.44 | 326.75 | 311.45 | 321.07 | 2.11% | 408100 |
| Jun 30, 2025 | 311.13 | 313.97 | 308.40 | 313.86 | 0.88% | 206800 |
| Jun 27, 2025 | 310.98 | 314.58 | 306.95 | 310.69 | -0.09% | 678000 |
| Jun 26, 2025 | 312.72 | 313.37 | 305.69 | 306.80 | -1.89% | 377300 |
| Jun 25, 2025 | 314.72 | 314.72 | 307.85 | 311.14 | -1.14% | 438400 |
| Jun 24, 2025 | 309.20 | 315.99 | 306.99 | 315.28 | 1.97% | 386200 |
| Jun 23, 2025 | 306.62 | 313.61 | 306.62 | 308.64 | 0.66% | 566600 |
| Jun 20, 2025 | 305.59 | 310.44 | 301.90 | 309.36 | 1.23% | 953800 |
| Jun 18, 2025 | 299.70 | 304.44 | 294.07 | 302.69 | 1.00% | 656100 |
| Jun 17, 2025 | 297.64 | 304.65 | 295.14 | 297.92 | 0.09% | 471700 |
| Jun 16, 2025 | 299.38 | 304.69 | 295.22 | 300.98 | 0.53% | 313700 |