Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 303.18 | 305.71 | 301.77 | 304.19 | 0.33% | 3901 |
| May 02, 2025 | 308.99 | 312.25 | 303.52 | 305.11 | -1.26% | 313500 |
| May 01, 2025 | 306.15 | 311.08 | 292.45 | 302.25 | -1.27% | 436200 |
| Apr 30, 2025 | 304.97 | 309.08 | 301.42 | 308.39 | 1.12% | 364300 |
| Apr 29, 2025 | 296.21 | 307.95 | 295.46 | 306.35 | 3.42% | 490900 |
| Apr 28, 2025 | 299 | 303.30 | 294.53 | 298.18 | -0.27% | 390400 |
| Apr 25, 2025 | 300 | 300 | 291.55 | 298.55 | -0.48% | 400100 |
| Apr 24, 2025 | 291.22 | 303.78 | 287.04 | 302.88 | 4.00% | 572700 |
| Apr 23, 2025 | 293.42 | 297.34 | 282.84 | 290.54 | -0.98% | 1419500 |
| Apr 22, 2025 | 259.13 | 285.37 | 250.05 | 282.28 | 8.93% | 1817200 |
| Apr 21, 2025 | 290.35 | 296.48 | 285.04 | 288.99 | -0.47% | 1247400 |
| Apr 17, 2025 | 296.50 | 298.43 | 289.30 | 296.28 | -0.07% | 698300 |
| Apr 16, 2025 | 305 | 305.77 | 293.97 | 296.50 | -2.79% | 645300 |
| Apr 15, 2025 | 305.28 | 307 | 300.91 | 305 | -0.09% | 542400 |
| Apr 14, 2025 | 298.42 | 308.18 | 295.57 | 305.28 | 2.30% | 574000 |
| Apr 11, 2025 | 283.64 | 297.81 | 278.12 | 297.72 | 4.96% | 660000 |
| Apr 10, 2025 | 297.85 | 298.51 | 277.23 | 282.33 | -5.21% | 750900 |
| Apr 09, 2025 | 274.58 | 305.32 | 272.00 | 302.56 | 10.19% | 904800 |
| Apr 08, 2025 | 297.43 | 299.35 | 274.54 | 277.23 | -6.79% | 706500 |
| Apr 07, 2025 | 279.04 | 302.06 | 274.02 | 290.10 | 3.96% | 777800 |