Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 558.78 | 565.49 | 555.16 | 557.07 | -0.31% | 174100 |
| Dec 16, 2025 | 554.82 | 560.93 | 544.24 | 558.74 | 0.71% | 263500 |
| Dec 15, 2025 | 557.90 | 563.68 | 553.32 | 559.13 | 0.22% | 262400 |
| Dec 12, 2025 | 566.57 | 567.88 | 557.31 | 557.90 | -1.53% | 141800 |
| Dec 11, 2025 | 558.54 | 569 | 556.46 | 566.15 | 1.36% | 198700 |
| Dec 10, 2025 | 547.83 | 563.25 | 546.50 | 560.75 | 2.36% | 256700 |
| Dec 09, 2025 | 549.29 | 550.35 | 542.81 | 544.08 | -0.95% | 210300 |
| Dec 08, 2025 | 545.38 | 552.60 | 541.02 | 549.17 | 0.69% | 216800 |
| Dec 05, 2025 | 547.53 | 550 | 536.40 | 548.12 | 0.11% | 353500 |
| Dec 04, 2025 | 574.09 | 576.29 | 530.96 | 544.77 | -5.11% | 580100 |
| Dec 03, 2025 | 584.59 | 592.15 | 571.30 | 576.49 | -1.39% | 245200 |
| Dec 02, 2025 | 590 | 592.91 | 582.74 | 583.70 | -1.07% | 327500 |
| Dec 01, 2025 | 588.81 | 596.51 | 586.58 | 587.98 | -0.14% | 284500 |
| Nov 28, 2025 | 601.11 | 604.47 | 585.65 | 592.46 | -1.44% | 203500 |
| Nov 26, 2025 | 610.51 | 612.85 | 601.07 | 606.60 | -0.64% | 305200 |
| Nov 25, 2025 | 616.70 | 626.26 | 610.51 | 611.81 | -0.79% | 352100 |
| Nov 24, 2025 | 597.13 | 620.79 | 593.44 | 618.49 | 3.58% | 555600 |
| Nov 21, 2025 | 587 | 596.38 | 579.27 | 591.82 | 0.82% | 253200 |
| Nov 20, 2025 | 600 | 605 | 583.49 | 586.16 | -2.31% | 137200 |
| Nov 19, 2025 | 590.89 | 594.07 | 585.01 | 592.18 | 0.22% | 220900 |
| Nov 18, 2025 | 580.85 | 592.34 | 575 | 590.18 | 1.61% | 219100 |
Access
/time_series
data via our API — starting from the
Basic plan.