Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 603.05 | 609.69 | 590.10 | 605.20 | 0.36% | 343100 |
| Oct 23, 2025 | 619.55 | 625 | 576.24 | 596.61 | -3.70% | 756000 |
| Oct 22, 2025 | 543.38 | 549.12 | 528.50 | 546.74 | 0.62% | 773500 |
| Oct 21, 2025 | 545.15 | 554.14 | 537.85 | 545.64 | 0.09% | 519400 |
| Oct 20, 2025 | 530.06 | 546.77 | 525.77 | 544.41 | 2.71% | 245100 |
| Oct 17, 2025 | 520.49 | 529.20 | 517.07 | 528.07 | 1.46% | 176200 |
| Oct 16, 2025 | 514.51 | 525.23 | 513.27 | 521.21 | 1.30% | 340700 |
| Oct 15, 2025 | 516.36 | 521.70 | 510.12 | 514.32 | -0.40% | 257600 |
| Oct 14, 2025 | 520.62 | 526.04 | 510.75 | 516.93 | -0.71% | 362300 |
| Oct 13, 2025 | 507.69 | 529.78 | 497.33 | 527.40 | 3.88% | 471600 |
| Oct 10, 2025 | 518.20 | 521.03 | 494.17 | 501.22 | -3.28% | 405500 |
| Oct 09, 2025 | 532.91 | 537.40 | 515.76 | 518.69 | -2.67% | 233000 |
| Oct 08, 2025 | 535.66 | 535.66 | 523.04 | 531 | -0.87% | 204400 |
| Oct 07, 2025 | 530.94 | 538.32 | 524.32 | 531.85 | 0.17% | 229200 |
| Oct 06, 2025 | 536.99 | 536.99 | 527.61 | 530.30 | -1.25% | 279900 |
| Oct 03, 2025 | 535.35 | 540.54 | 527.21 | 532.49 | -0.53% | 292600 |
| Oct 02, 2025 | 525.75 | 542.43 | 521.84 | 536.17 | 1.98% | 468600 |
| Oct 01, 2025 | 514.54 | 547.15 | 514.54 | 543.90 | 5.71% | 610900 |
| Sep 30, 2025 | 500.90 | 514.90 | 500.13 | 514.16 | 2.65% | 387700 |
| Sep 29, 2025 | 499.15 | 501.31 | 495.06 | 500.76 | 0.32% | 163800 |
| Sep 26, 2025 | 487.12 | 497.11 | 484.50 | 496.79 | 1.99% | 169700 |
| Sep 25, 2025 | 496.72 | 496.72 | 484 | 487.95 | -1.77% | 191300 |