Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 467.99 | 469.53 | 464.07 | 469.29 | 0.28% | 224708 |
| Aug 25, 2025 | 464.71 | 468.61 | 462.03 | 466.80 | 0.45% | 230000 |
| Aug 22, 2025 | 453.98 | 467.88 | 453.98 | 463.64 | 2.13% | 328900 |
| Aug 21, 2025 | 465.72 | 465.72 | 452.77 | 453.34 | -2.66% | 440900 |
| Aug 20, 2025 | 461.53 | 467.14 | 459.53 | 465.72 | 0.91% | 391100 |
| Aug 19, 2025 | 462.62 | 469.41 | 462.01 | 462.14 | -0.10% | 323400 |
| Aug 18, 2025 | 460.84 | 464.98 | 457.62 | 462.91 | 0.45% | 241000 |
| Aug 15, 2025 | 460.98 | 462.81 | 456.80 | 457.85 | -0.68% | 227300 |
| Aug 14, 2025 | 460.83 | 468.17 | 456.07 | 458.66 | -0.47% | 347000 |
| Aug 13, 2025 | 461.70 | 470.79 | 460.83 | 468 | 1.36% | 517600 |
| Aug 12, 2025 | 450 | 459.80 | 448.01 | 459.29 | 2.06% | 324500 |
| Aug 11, 2025 | 436.78 | 451.07 | 436.78 | 449.77 | 2.97% | 567400 |
| Aug 08, 2025 | 429.01 | 435.40 | 428.50 | 434.35 | 1.24% | 281100 |
| Aug 07, 2025 | 432.46 | 434.74 | 424.63 | 428.79 | -0.85% | 266400 |
| Aug 06, 2025 | 436.93 | 439.99 | 424.56 | 430.37 | -1.50% | 368700 |
| Aug 05, 2025 | 432.15 | 438.01 | 429.33 | 436.30 | 0.96% | 428700 |
| Aug 04, 2025 | 420.63 | 432.43 | 420.47 | 432.43 | 2.81% | 294000 |
| Aug 01, 2025 | 424.21 | 425.88 | 412.35 | 423.09 | -0.26% | 517800 |
| Jul 31, 2025 | 435.52 | 440 | 426.48 | 427.20 | -1.91% | 504400 |
| Jul 30, 2025 | 448.11 | 451.31 | 433.33 | 437.78 | -2.31% | 508300 |
| Jul 29, 2025 | 431.89 | 448.81 | 430.55 | 447.92 | 3.71% | 635200 |
| Jul 28, 2025 | 451.33 | 455.15 | 444.82 | 453.05 | 0.38% | 548200 |