Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 481.36 | 501.33 | 481.36 | 498.34 | 3.53% | 284400 |
| Apr 01, 2026 | 480.30 | 491.64 | 480.30 | 489.48 | 1.91% | 255900 |
| Mar 31, 2026 | 459.17 | 482.68 | 459.17 | 480.19 | 4.58% | 322900 |
| Mar 30, 2026 | 460.84 | 463.80 | 448.29 | 460.30 | -0.12% | 233200 |
| Mar 27, 2026 | 463.82 | 466 | 449.11 | 451.20 | -2.72% | 213200 |
| Mar 26, 2026 | 463.47 | 475.80 | 463.47 | 466.60 | 0.68% | 226400 |
| Mar 25, 2026 | 465.61 | 471.91 | 460.33 | 466.80 | 0.26% | 397800 |
| Mar 24, 2026 | 455.14 | 466.51 | 450.07 | 460.74 | 1.23% | 197700 |
| Mar 23, 2026 | 458.26 | 462.17 | 453.09 | 456.93 | -0.29% | 250100 |
| Mar 20, 2026 | 458.72 | 465 | 448.61 | 452.51 | -1.35% | 581300 |
| Mar 19, 2026 | 450.20 | 465 | 446.89 | 460.92 | 2.38% | 286700 |
| Mar 18, 2026 | 450.65 | 461.63 | 448.78 | 454.80 | 0.92% | 258500 |
| Mar 17, 2026 | 457.75 | 466.17 | 451.06 | 455.15 | -0.57% | 326700 |
| Mar 16, 2026 | 455.53 | 464.67 | 450.62 | 453.64 | -0.41% | 291900 |
| Mar 13, 2026 | 450.52 | 464.93 | 445.04 | 450.41 | -0.02% | 327700 |
| Mar 12, 2026 | 471.86 | 474.53 | 442.83 | 443.85 | -5.94% | 373700 |
| Mar 11, 2026 | 464.30 | 479.02 | 463.09 | 477.72 | 2.89% | 424400 |
| Mar 10, 2026 | 477 | 479.31 | 463.32 | 466.79 | -2.14% | 333400 |
| Mar 09, 2026 | 466.70 | 483.30 | 460.51 | 478.54 | 2.54% | 312700 |
| Mar 06, 2026 | 469.50 | 476.86 | 460 | 470.59 | 0.23% | 357200 |
| Mar 05, 2026 | 460.33 | 478 | 459.02 | 469.38 | 1.97% | 228600 |
| Mar 04, 2026 | 465.38 | 473.20 | 460.91 | 465.86 | 0.10% | 374600 |
| Mar 03, 2026 | 456.63 | 466 | 446.87 | 465.38 | 1.92% | 254600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.