Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 5000 |
| Mar 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 26, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.84% | 7500 |
| Mar 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 300 |
| Mar 24, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 200 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Mar 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Mar 19, 2026 | 3 | 3.07 | 2.99 | 2.99 | -0.33% | 7600 |
| Mar 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 16, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 13, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | -2.31% | 5200 |
| Mar 12, 2026 | 2.61 | 2.71 | 2.61 | 2.71 | 3.83% | 39100 |
| Mar 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 16000 |
| Mar 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 120 |
| Mar 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 100 |
| Mar 06, 2026 | 2.55 | 2.55 | 2.48 | 2.48 | -2.75% | 5400 |
| Mar 05, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Mar 04, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 8000 |
| Mar 03, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 1000 |
| Mar 02, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.