Gulf Keystone Petroleum Ltd. (GUKYF) - Historical data, historical prices

2.070000 USD

Last update May 5, 10:40 AM EDT

Market closed

Day range

2.070000

Previous close

2.070000

Open

2.070000

Access this stock data via API

Gulf Keystone Petroleum Ltd.

2.07

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	2.07	2.07	2.07	2.07	0	0
May 12, 2025	2.07	2.07	2.07	2.07	0	100
May 09, 2025	2.04	2.04	2.04	2.04	0	2500
May 08, 2025	2	2.01	2	2.01	0.50%	5100
May 07, 2025	2	2	2	2	0	2000
May 06, 2025	2.15	2.15	2.15	2.15	0	0
May 05, 2025	2.26	2.26	2.10	2.15	-4.87%	6800
May 02, 2025	2.22	2.22	2.22	2.22	0	100
May 01, 2025	2.31	2.31	2.31	2.31	0	0
Apr 30, 2025	2.31	2.31	2.31	2.31	0	0
Apr 29, 2025	2.31	2.31	2.31	2.31	0	100
Apr 28, 2025	2.31	2.31	2.17	2.17	-6.06%	2300
Apr 25, 2025	2.15	2.15	2.15	2.15	0	0
Apr 24, 2025	2.15	2.15	2.15	2.15	0	500
Apr 23, 2025	2.12	2.12	2.12	2.12	0	0
Apr 22, 2025	2.12	2.12	2.12	2.12	0	0
Apr 21, 2025	2.12	2.12	2.12	2.12	0	300
Apr 17, 2025	2.12	2.12	2.12	2.12	0	300
Apr 16, 2025	2.09	2.09	2.09	2.09	0	0
Apr 15, 2025	2.09	2.09	2.09	2.09	0	0
Apr 14, 2025	2.09	2.09	2.09	2.09	0	0