Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 404.20 | 407.50 | 403.70 | 403.70 | -0.12% | 0 |
| Apr 01, 2026 | 408.10 | 409.90 | 406.70 | 409.90 | 0.44% | 0 |
| Mar 31, 2026 | 408.70 | 408.90 | 402.20 | 402.20 | -1.59% | 0 |
| Mar 30, 2026 | 408.40 | 410.60 | 408.40 | 409.30 | 0.22% | 0 |
| Mar 27, 2026 | 416 | 416 | 406.90 | 406.90 | -2.19% | 0 |
| Mar 26, 2026 | 415.30 | 418.60 | 414.70 | 418 | 0.65% | 0 |
| Mar 25, 2026 | 419.10 | 420.60 | 415.80 | 416.10 | -0.72% | 0 |
| Mar 24, 2026 | 425.50 | 425.50 | 413.60 | 417.40 | -1.90% | 0 |
| Mar 23, 2026 | 422.80 | 431.50 | 422.80 | 429.20 | 1.51% | 0 |
| Mar 20, 2026 | 429.90 | 430.10 | 424.50 | 424.50 | -1.26% | 0 |
| Mar 19, 2026 | 436.30 | 436.30 | 427.70 | 427.70 | -1.97% | 0 |
| Mar 18, 2026 | 442.90 | 443.30 | 435.60 | 435.60 | -1.65% | 0 |
| Mar 17, 2026 | 452.90 | 453.90 | 444.80 | 444.80 | -1.79% | 0 |
| Mar 16, 2026 | 467.40 | 467.40 | 460.50 | 460.50 | -1.48% | 0 |
| Mar 13, 2026 | 468.20 | 468.20 | 462.10 | 467.70 | -0.11% | 0 |
| Mar 12, 2026 | 459.70 | 472.80 | 459.70 | 471.30 | 2.52% | 0 |
| Mar 11, 2026 | 461.80 | 463.80 | 459.90 | 463.80 | 0.43% | 0 |
| Mar 10, 2026 | 468.10 | 469.40 | 460.60 | 460.60 | -1.60% | 0 |
| Mar 09, 2026 | 450.20 | 464.60 | 450.20 | 464.40 | 3.15% | 0 |
| Mar 06, 2026 | 458.10 | 458.10 | 455.80 | 456.80 | -0.28% | 0 |
| Mar 05, 2026 | 465.20 | 465.90 | 456.50 | 456.50 | -1.87% | 0 |
| Mar 04, 2026 | 461.50 | 467.90 | 461.50 | 467.90 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.