Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 402.50 | 402.80 | 396.30 | 396.30 | -1.54% | 0 |
| Dec 15, 2025 | 399.60 | 403.80 | 399.60 | 403.50 | 0.98% | 0 |
| Dec 12, 2025 | 409.20 | 411.10 | 407 | 409.70 | 0.12% | 0 |
| Dec 11, 2025 | 396.80 | 408.50 | 396.20 | 408.50 | 2.95% | 0 |
| Dec 10, 2025 | 413.30 | 413.30 | 403.30 | 403.30 | -2.42% | 0 |
| Dec 09, 2025 | 414.20 | 420 | 414.20 | 420 | 1.40% | 0 |
| Dec 08, 2025 | 415.10 | 419.20 | 415.10 | 416.30 | 0.29% | 0 |
| Dec 05, 2025 | 415.90 | 416.80 | 415.90 | 416.80 | 0.22% | 0 |
| Dec 04, 2025 | 415.60 | 420 | 410.80 | 420 | 1.06% | 0 |
| Dec 03, 2025 | 427.90 | 428.10 | 418.60 | 418.60 | -2.17% | 0 |
| Dec 02, 2025 | 430.20 | 432.30 | 429.10 | 429.10 | -0.26% | 0 |
| Dec 01, 2025 | 435.30 | 438.40 | 434.40 | 438.40 | 0.71% | 0 |
| Nov 28, 2025 | 442.30 | 442.60 | 436.70 | 436.70 | -1.27% | 0 |
| Nov 27, 2025 | 441.20 | 442 | 441.20 | 441.40 | 0.05% | 0 |
| Nov 26, 2025 | 443.20 | 445.80 | 443.10 | 443.50 | 0.07% | 0 |
| Nov 25, 2025 | 431.50 | 442.40 | 431.20 | 442.40 | 2.53% | 0 |
| Nov 24, 2025 | 424.60 | 439 | 423.40 | 437.40 | 3.01% | 0 |
| Nov 21, 2025 | 411.40 | 424.90 | 411.30 | 424.90 | 3.28% | 0 |
| Nov 20, 2025 | 417.90 | 417.90 | 416.60 | 417.30 | -0.14% | 0 |
| Nov 19, 2025 | 410.50 | 416.30 | 410.50 | 416.30 | 1.41% | 0 |
| Nov 18, 2025 | 406.70 | 410.40 | 406.70 | 410.40 | 0.91% | 0 |
| Nov 17, 2025 | 405.20 | 409.80 | 405 | 408 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.