Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.98 | 19.99 | 19 | 19.07 | -4.55% | 1411100 |
| Dec 12, 2025 | 20.50 | 20.65 | 19.79 | 19.90 | -2.93% | 1714900 |
| Dec 11, 2025 | 19.98 | 20.94 | 19.96 | 20.40 | 2.10% | 4049800 |
| Dec 10, 2025 | 19.03 | 20 | 19.03 | 19.76 | 3.84% | 2126600 |
| Dec 09, 2025 | 19.04 | 19.53 | 19.01 | 19.21 | 0.89% | 1012400 |
| Dec 08, 2025 | 19.70 | 19.70 | 18.98 | 19.13 | -2.89% | 1239200 |
| Dec 05, 2025 | 19.47 | 19.84 | 19.19 | 19.43 | -0.21% | 1643900 |
| Dec 04, 2025 | 19 | 19.80 | 18.90 | 19.53 | 2.79% | 2038300 |
| Dec 03, 2025 | 18.37 | 18.82 | 18.27 | 18.80 | 2.34% | 1327500 |
| Dec 02, 2025 | 18.18 | 18.56 | 17.92 | 18.41 | 1.27% | 1200300 |
| Dec 01, 2025 | 17.87 | 18.17 | 17.81 | 17.93 | 0.34% | 1079500 |
| Nov 28, 2025 | 17.80 | 18.21 | 17.70 | 18.10 | 1.69% | 600000 |
| Nov 26, 2025 | 17.40 | 17.90 | 17.40 | 17.63 | 1.32% | 1194800 |
| Nov 25, 2025 | 16.90 | 17.51 | 16.76 | 17.41 | 3.02% | 920700 |
| Nov 24, 2025 | 16.35 | 16.89 | 16.29 | 16.80 | 2.75% | 1334400 |
| Nov 21, 2025 | 15.80 | 16.52 | 15.56 | 16.30 | 3.16% | 1468500 |
| Nov 20, 2025 | 16.25 | 16.85 | 15.69 | 15.71 | -3.32% | 1465700 |
| Nov 19, 2025 | 16.03 | 16.20 | 15.70 | 15.96 | -0.44% | 1289000 |
| Nov 18, 2025 | 16.05 | 16.42 | 15.97 | 15.99 | -0.37% | 1775900 |
| Nov 17, 2025 | 17.10 | 17.15 | 16.16 | 16.19 | -5.32% | 1776600 |
Access
/time_series
data via our API — starting from the
Basic plan.