Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 127046 |
| Apr 01, 2026 | 0.14000000 | 0.14000000 | 0.125 | 0.125 | -10.71% | 170568 |
| Mar 31, 2026 | 0.11500000 | 0.14000000 | 0.094999999 | 0.13000000 | 13.04% | 624015 |
| Mar 30, 2026 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10500000 | -12.50% | 214262 |
| Mar 27, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 277474 |
| Mar 26, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 111943 |
| Mar 25, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 235585 |
| Mar 24, 2026 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 137369 |
| Mar 23, 2026 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13500001 | -6.90% | 53127 |
| Mar 20, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 96950 |
| Mar 19, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 108680 |
| Mar 18, 2026 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14000000 | 7.69% | 175741 |
| Mar 17, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 143406 |
| Mar 16, 2026 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 102594 |
| Mar 13, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 19680 |
| Mar 12, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 51500 |
| Mar 11, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 39650 |
| Mar 10, 2026 | 0.125 | 0.13500001 | 0.12000000 | 0.125 | 0 | 458508 |
| Mar 09, 2026 | 0.13500001 | 0.13500001 | 0.12000000 | 0.125 | -7.41% | 235294 |
| Mar 06, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 289537 |
| Mar 05, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 63632 |
| Mar 04, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 246586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.