Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 36333 |
| May 14, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 1248100 |
| May 13, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 38110 |
| May 12, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 126165 |
| May 09, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 207000 |
| May 08, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 395550 |
| May 07, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 1716744 |
| May 06, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 315200 |
| May 05, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 357271 |
| May 02, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.029999999 | 0 | 235023 |
| May 01, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 174333 |
| Apr 30, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 10326 |
| Apr 29, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 101705 |
| Apr 28, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.029999999 | -14.29% | 290162 |
| Apr 25, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 466340 |
| Apr 24, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 48500 |
| Apr 23, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 228700 |
| Apr 22, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 133800 |
| Apr 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 28040 |
| Apr 17, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 323871 |
| Apr 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 824133 |