Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.92000002 | 0.98000002 | 0.89999998 | 0.91000003 | -1.09% | 308397 |
| Apr 01, 2026 | 1.0100000 | 1.040000 | 0.94999999 | 1.0100000 | 0 | 224630 |
| Mar 31, 2026 | 0.98000002 | 1.050000 | 0.97000003 | 1.0100000 | 3.06% | 127184 |
| Mar 30, 2026 | 0.92000002 | 1.030000 | 0.92000002 | 0.99000001 | 7.61% | 343330 |
| Mar 27, 2026 | 0.88000000 | 0.94999999 | 0.88000000 | 0.94000000 | 6.82% | 129572 |
| Mar 26, 2026 | 0.94000000 | 0.99000001 | 0.87000000 | 0.87000000 | -7.45% | 415755 |
| Mar 25, 2026 | 0.97000003 | 1.070000 | 0.94000000 | 0.94000000 | -3.09% | 400555 |
| Mar 24, 2026 | 0.86000001 | 0.98000002 | 0.83999997 | 0.93000001 | 8.14% | 421177 |
| Mar 23, 2026 | 0.75 | 0.88000000 | 0.75 | 0.83999997 | 12.00% | 311242 |
| Mar 20, 2026 | 0.79000002 | 0.87000000 | 0.75999999 | 0.77999997 | -1.27% | 207889 |
| Mar 19, 2026 | 0.75999999 | 0.80000001 | 0.75 | 0.75999999 | 0 | 324900 |
| Mar 18, 2026 | 0.86000001 | 0.86000001 | 0.77999997 | 0.79000002 | -8.14% | 447853 |
| Mar 17, 2026 | 0.92000002 | 0.93000001 | 0.86000001 | 0.87000000 | -5.43% | 72133 |
| Mar 16, 2026 | 0.94999999 | 1 | 0.86000001 | 0.87000000 | -8.42% | 280456 |
| Mar 13, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 1000 |
| Mar 12, 2026 | 1.090000 | 1.12000 | 1.050000 | 1.080000 | -0.92% | 168643 |
| Mar 11, 2026 | 1.11000 | 1.11000 | 1.070000 | 1.070000 | -3.60% | 102802 |
| Mar 10, 2026 | 1.13000 | 1.15000 | 1.090000 | 1.11000 | -1.77% | 247227 |
| Mar 09, 2026 | 1.040000 | 1.15000 | 1 | 1.040000 | 0 | 624641 |
| Mar 06, 2026 | 1.020000 | 1.10000 | 0.94999999 | 1.090000 | 6.86% | 607125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.