Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.89 | 87.34 | 85.26 | 85.79 | -1.27% | 1324500 |
| Dec 15, 2025 | 86.89 | 87.34 | 85.77 | 86.50 | -0.45% | 1802600 |
| Dec 12, 2025 | 88.85 | 88.87 | 86.09 | 86.70 | -2.42% | 1403800 |
| Dec 11, 2025 | 88.28 | 89.20 | 87.81 | 88.88 | 0.68% | 1169900 |
| Dec 10, 2025 | 88.36 | 89.44 | 87.72 | 87.82 | -0.61% | 1433700 |
| Dec 09, 2025 | 89.42 | 90.23 | 88.40 | 88.42 | -1.12% | 1464900 |
| Dec 08, 2025 | 90.87 | 90.91 | 88.55 | 89 | -2.06% | 1664800 |
| Dec 05, 2025 | 89.37 | 91.14 | 88.65 | 91.10 | 1.94% | 1217600 |
| Dec 04, 2025 | 88 | 89.13 | 87.20 | 88.74 | 0.84% | 1306800 |
| Dec 03, 2025 | 90 | 90.26 | 87.70 | 87.75 | -2.50% | 2043400 |
| Dec 02, 2025 | 89.70 | 89.84 | 88.28 | 89.03 | -0.75% | 1790400 |
| Dec 01, 2025 | 90.49 | 91.60 | 89.69 | 89.79 | -0.77% | 1460600 |
| Nov 28, 2025 | 91 | 91.23 | 90.46 | 91.04 | 0.04% | 570700 |
| Nov 26, 2025 | 92 | 92.48 | 90.69 | 91.08 | -1.00% | 1754900 |
| Nov 25, 2025 | 87.99 | 91.74 | 87.99 | 91.18 | 3.63% | 2165600 |
| Nov 24, 2025 | 86.10 | 89.33 | 85.93 | 87.95 | 2.15% | 3316600 |
| Nov 21, 2025 | 83 | 86.47 | 82.28 | 86.02 | 3.64% | 2197400 |
| Nov 20, 2025 | 84.08 | 84.67 | 81.95 | 82.28 | -2.14% | 1422000 |
| Nov 19, 2025 | 83.50 | 84.30 | 82.80 | 83.82 | 0.38% | 1294100 |
| Nov 18, 2025 | 83.57 | 84.27 | 82.79 | 83.42 | -0.18% | 1219700 |
| Nov 17, 2025 | 84.91 | 84.96 | 82.67 | 83.64 | -1.50% | 1557200 |
Access
/time_series
data via our API — starting from the
Basic plan.