Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 72.31 | 73.01 | 71.57 | 72.49 | 0.25% | 624194 |
| May 07, 2025 | 71.16 | 71.87 | 70.57 | 71.51 | 0.49% | 1183100 |
| May 06, 2025 | 69.78 | 71.83 | 69.72 | 70.43 | 0.93% | 1200700 |
| May 05, 2025 | 71.17 | 71.37 | 70.26 | 70.50 | -0.94% | 1604000 |
| May 02, 2025 | 72.61 | 72.61 | 71.10 | 71.91 | -0.96% | 1182600 |
| May 01, 2025 | 72.05 | 72.14 | 70.97 | 71.11 | -1.30% | 707300 |
| Apr 30, 2025 | 71.45 | 71.89 | 69.49 | 71.77 | 0.45% | 1138600 |
| Apr 29, 2025 | 72.49 | 73.26 | 72.06 | 72.33 | -0.22% | 877700 |
| Apr 28, 2025 | 72.88 | 73.22 | 71.62 | 72.62 | -0.36% | 787400 |
| Apr 25, 2025 | 72.84 | 73.13 | 72.18 | 72.80 | -0.05% | 629000 |
| Apr 24, 2025 | 71.75 | 73.63 | 71.33 | 73.07 | 1.84% | 698800 |
| Apr 23, 2025 | 72.03 | 74.27 | 71.56 | 71.79 | -0.33% | 1017900 |
| Apr 22, 2025 | 70.28 | 70.48 | 69.12 | 70.06 | -0.31% | 823900 |
| Apr 21, 2025 | 70.58 | 70.89 | 68.56 | 69.39 | -1.69% | 1107000 |
| Apr 17, 2025 | 71.50 | 71.80 | 70.74 | 71.01 | -0.69% | 574300 |
| Apr 16, 2025 | 71.76 | 72.50 | 70.34 | 71.14 | -0.86% | 800900 |
| Apr 15, 2025 | 73.15 | 73.45 | 71.81 | 72.35 | -1.09% | 763400 |
| Apr 14, 2025 | 74.34 | 74.34 | 71.68 | 72.98 | -1.83% | 944300 |
| Apr 11, 2025 | 70.78 | 72.83 | 69.65 | 72.59 | 2.56% | 1158600 |
| Apr 10, 2025 | 73.06 | 73.09 | 69.64 | 70.98 | -2.85% | 1045800 |
| Apr 09, 2025 | 67.72 | 75.47 | 67.33 | 74.28 | 9.69% | 2211500 |
| Apr 08, 2025 | 72.88 | 73.75 | 67.49 | 68.64 | -5.82% | 1287300 |