Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.17 | 90.43 | 84.98 | 87.92 | 2.03% | 1056000 |
| Apr 01, 2026 | 86.27 | 88.62 | 85.52 | 87.74 | 1.70% | 1348700 |
| Mar 31, 2026 | 84.53 | 87.39 | 83.57 | 86.16 | 1.93% | 1504600 |
| Mar 30, 2026 | 84.51 | 84.51 | 82.29 | 83.51 | -1.18% | 915000 |
| Mar 27, 2026 | 85.72 | 85.72 | 82.01 | 83.78 | -2.26% | 986600 |
| Mar 26, 2026 | 86.64 | 87.92 | 86.41 | 86.50 | -0.16% | 807000 |
| Mar 25, 2026 | 86.63 | 87.70 | 85.42 | 87.35 | 0.83% | 717500 |
| Mar 24, 2026 | 85.91 | 87.18 | 85.62 | 86.25 | 0.40% | 1005400 |
| Mar 23, 2026 | 87.63 | 88.36 | 86.84 | 87.21 | -0.48% | 776000 |
| Mar 20, 2026 | 86.19 | 86.50 | 84.66 | 86.26 | 0.08% | 1538200 |
| Mar 19, 2026 | 85.86 | 87.03 | 85.11 | 86.30 | 0.51% | 822700 |
| Mar 18, 2026 | 87.54 | 87.89 | 86.53 | 86.58 | -1.10% | 998000 |
| Mar 17, 2026 | 87.09 | 88.38 | 86.53 | 88.16 | 1.23% | 1022600 |
| Mar 16, 2026 | 85.80 | 86.38 | 85.21 | 85.76 | -0.05% | 804300 |
| Mar 13, 2026 | 85.14 | 86.75 | 84.64 | 84.77 | -0.43% | 1252200 |
| Mar 12, 2026 | 86.04 | 87.72 | 84.48 | 84.51 | -1.78% | 1070300 |
| Mar 11, 2026 | 86.25 | 87.40 | 85.01 | 87.17 | 1.07% | 1106900 |
| Mar 10, 2026 | 88.51 | 88.51 | 86.13 | 86.65 | -2.10% | 972300 |
| Mar 09, 2026 | 86.05 | 88.04 | 84.34 | 87.81 | 2.05% | 865500 |
| Mar 06, 2026 | 87.67 | 87.79 | 85.55 | 87.10 | -0.65% | 746900 |
| Mar 05, 2026 | 89.16 | 90.88 | 87.84 | 89.29 | 0.15% | 1062400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.