Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 58.63 | 60.02 | 58.30 | 59.70 | 1.83% | 869900 |
| Jun 02, 2025 | 59.01 | 59.07 | 57.88 | 58.96 | -0.08% | 1126500 |
| May 30, 2025 | 58.75 | 59.41 | 57.73 | 59.18 | 0.73% | 1177500 |
| May 29, 2025 | 59.73 | 59.73 | 58.52 | 58.89 | -1.41% | 1105300 |
| May 28, 2025 | 59.72 | 60.10 | 59.12 | 59.21 | -0.85% | 933500 |
| May 27, 2025 | 59.71 | 59.97 | 58.62 | 59.59 | -0.20% | 1359000 |
| May 23, 2025 | 57.63 | 59.18 | 57.14 | 58.96 | 2.31% | 1395100 |
| May 22, 2025 | 59 | 59.34 | 58.19 | 58.60 | -0.68% | 1660700 |
| May 21, 2025 | 60.86 | 61.47 | 59.25 | 59.28 | -2.60% | 2261900 |
| May 20, 2025 | 61.10 | 61.82 | 60.81 | 61.60 | 0.82% | 1998700 |
| May 19, 2025 | 60.44 | 61.12 | 60.23 | 61.05 | 1.01% | 1193000 |
| May 16, 2025 | 59.11 | 61.33 | 58.27 | 61.25 | 3.62% | 4007000 |
| May 15, 2025 | 58.12 | 58.46 | 56.63 | 57.82 | -0.52% | 2229600 |
| May 14, 2025 | 58.10 | 58.76 | 57.75 | 58.17 | 0.12% | 1846400 |
| May 13, 2025 | 59.16 | 59.48 | 57.82 | 58.25 | -1.54% | 2097000 |
| May 12, 2025 | 57.55 | 59.46 | 57.46 | 59.01 | 2.54% | 3245000 |
| May 09, 2025 | 60.97 | 61.50 | 54.48 | 55.82 | -8.45% | 10898100 |
| May 08, 2025 | 72.29 | 73.05 | 71.60 | 72.46 | 0.24% | 1841200 |
| May 07, 2025 | 71.16 | 71.87 | 70.57 | 71.51 | 0.49% | 1183100 |
| May 06, 2025 | 69.78 | 71.83 | 69.72 | 70.43 | 0.93% | 1200700 |
| May 05, 2025 | 71.17 | 71.37 | 70.26 | 70.50 | -0.94% | 1604000 |