Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.50 | 120.50 | 116.50 | 119.50 | 2.58% | 0 |
| Apr 01, 2026 | 116 | 120 | 116 | 117.50 | 1.29% | 0 |
| Mar 31, 2026 | 120.50 | 120.50 | 116 | 116 | -3.73% | 0 |
| Mar 30, 2026 | 118.50 | 120.50 | 114 | 114 | -3.80% | 29 |
| Mar 27, 2026 | 118.50 | 120.50 | 118 | 120.50 | 1.69% | 0 |
| Mar 26, 2026 | 121 | 121 | 120.50 | 120.50 | -0.41% | 0 |
| Mar 25, 2026 | 118 | 120 | 118 | 120 | 1.69% | 0 |
| Mar 24, 2026 | 116 | 120 | 116 | 118 | 1.72% | 0 |
| Mar 23, 2026 | 120 | 120 | 117.50 | 118 | -1.67% | 0 |
| Mar 20, 2026 | 118.50 | 120.50 | 118.50 | 120 | 1.27% | 0 |
| Mar 19, 2026 | 120.50 | 120.50 | 118 | 119 | -1.24% | 0 |
| Mar 18, 2026 | 119.50 | 120.50 | 119 | 120 | 0.42% | 0 |
| Mar 17, 2026 | 120 | 120.50 | 118.50 | 118.50 | -1.25% | 0 |
| Mar 16, 2026 | 119.50 | 120 | 119 | 120 | 0.42% | 0 |
| Mar 13, 2026 | 123 | 123 | 118.50 | 118.50 | -3.66% | 0 |
| Mar 12, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
| Mar 11, 2026 | 117.50 | 122 | 117.50 | 118 | 0.43% | 0 |
| Mar 10, 2026 | 118.50 | 121 | 117.50 | 117.50 | -0.84% | 0 |
| Mar 09, 2026 | 119 | 121.50 | 117 | 119 | 0 | 0 |
| Mar 06, 2026 | 121.50 | 123.50 | 121 | 121 | -0.41% | 0 |
| Mar 05, 2026 | 120 | 123.50 | 120 | 121 | 0.83% | 0 |
| Mar 04, 2026 | 121 | 123.50 | 121 | 121 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.