Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 120.50 | 123 | 120.50 | 123 | 2.07% | 0 |
| Jun 08, 2026 | 119 | 124 | 118.50 | 120.50 | 1.26% | 18 |
| Jun 05, 2026 | 121.50 | 123.50 | 119.50 | 120.50 | -0.82% | 0 |
| Jun 04, 2026 | 120 | 123 | 120 | 122.50 | 2.08% | 0 |
| Jun 03, 2026 | 122 | 123 | 120.50 | 120.50 | -1.23% | 30 |
| Jun 02, 2026 | 124 | 124 | 122 | 122.50 | -1.21% | 22 |
| Jun 01, 2026 | 120.50 | 124 | 120 | 123.50 | 2.49% | 50 |
| May 29, 2026 | 122 | 122.50 | 120 | 120 | -1.64% | 0 |
| May 28, 2026 | 117 | 123 | 117 | 119.50 | 2.14% | 26 |
| May 27, 2026 | 119.50 | 122.50 | 119.50 | 119.50 | 0 | 0 |
| May 26, 2026 | 119 | 122 | 118.50 | 119.50 | 0.42% | 0 |
| May 25, 2026 | 121 | 122 | 119 | 119.50 | -1.24% | 0 |
| May 22, 2026 | 118.50 | 122 | 118 | 119 | 0.42% | 0 |
| May 21, 2026 | 117.50 | 120 | 117.50 | 118 | 0.43% | 0 |
| May 20, 2026 | 120 | 120 | 118 | 118 | -1.67% | 0 |
| May 19, 2026 | 118 | 120.50 | 117 | 117 | -0.85% | 0 |
| May 18, 2026 | 117 | 121 | 117 | 119 | 1.71% | 0 |
| May 15, 2026 | 116.50 | 121 | 116.50 | 118 | 1.29% | 0 |
| May 14, 2026 | 117.50 | 120 | 117.50 | 118 | 0.43% | 0 |
| May 13, 2026 | 117 | 119.50 | 117 | 117.50 | 0.43% | 0 |
| May 12, 2026 | 115 | 120 | 115 | 116 | 0.87% | 0 |
| May 11, 2026 | 117.50 | 119.50 | 114.50 | 116 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.