Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 115 | 120 | 115 | 117 | 1.74% | 0 |
| May 11, 2026 | 117.50 | 119.50 | 114.50 | 116 | -1.28% | 0 |
| May 08, 2026 | 115.50 | 120 | 115.50 | 118.50 | 2.60% | 0 |
| May 07, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | -0.86% | 0 |
| May 06, 2026 | 117.50 | 117.50 | 117 | 117 | -0.43% | 0 |
| May 05, 2026 | 116.50 | 116.50 | 115 | 115.50 | -0.86% | 0 |
| May 04, 2026 | 119 | 123 | 115.50 | 123 | 3.36% | 0 |
| Apr 30, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Apr 29, 2026 | 118.50 | 120.50 | 118.50 | 120.50 | 1.69% | 0 |
| Apr 28, 2026 | 119 | 120.50 | 119 | 120.50 | 1.26% | 0 |
| Apr 27, 2026 | 119 | 120.50 | 119 | 120.50 | 1.26% | 0 |
| Apr 24, 2026 | 120 | 120.50 | 120 | 120.50 | 0.42% | 0 |
| Apr 23, 2026 | 118.50 | 121 | 118.50 | 120.50 | 1.69% | 0 |
| Apr 22, 2026 | 120 | 120.50 | 119 | 120.50 | 0.42% | 0 |
| Apr 21, 2026 | 121 | 121.50 | 119 | 119 | -1.65% | 0 |
| Apr 20, 2026 | 117 | 121.50 | 117 | 120.50 | 2.99% | 0 |
| Apr 17, 2026 | 115.50 | 123 | 115.50 | 119 | 3.03% | 0 |
| Apr 16, 2026 | 116 | 117.50 | 115 | 115.50 | -0.43% | 0 |
| Apr 15, 2026 | 114 | 118 | 114 | 118 | 3.51% | 0 |
| Apr 14, 2026 | 116 | 118.50 | 114 | 114 | -1.72% | 0 |
| Apr 13, 2026 | 119 | 119 | 116 | 116.50 | -2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.