Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.72K | 2.76K | 2.63K | 2.64K | -2.94% | 23134480 |
| Mar 31, 2026 | 2.82K | 2.85K | 2.66K | 2.80K | -0.53% | 13522980 |
| Mar 30, 2026 | 2.78K | 2.83K | 2.73K | 2.76K | -0.72% | 9906195 |
| Mar 27, 2026 | 2.70K | 2.78K | 2.70K | 2.77K | 2.41% | 35924352 |
| Mar 26, 2026 | 2.75K | 2.78K | 2.70K | 2.70K | -1.82% | 18840370 |
| Mar 25, 2026 | 2.65K | 2.75K | 2.62K | 2.75K | 3.78% | 23937310 |
| Mar 24, 2026 | 2.71K | 2.74K | 2.68K | 2.69K | -0.74% | 13163460 |
| Mar 20, 2026 | 2.67K | 2.82K | 2.63K | 2.82K | 5.82% | 105571104 |
| Mar 19, 2026 | 2.73K | 2.83K | 2.67K | 2.68K | -1.83% | 68504624 |
| Mar 18, 2026 | 2.74K | 2.77K | 2.70K | 2.70K | -1.28% | 24508150 |
| Mar 17, 2026 | 2.62K | 2.73K | 2.61K | 2.72K | 4.02% | 27083420 |
| Mar 16, 2026 | 2.53K | 2.64K | 2.53K | 2.62K | 3.36% | 24488980 |
| Mar 13, 2026 | 2.55K | 2.60K | 2.52K | 2.56K | 0.39% | 20203760 |
| Mar 12, 2026 | 2.53K | 2.59K | 2.51K | 2.57K | 1.58% | 48742760 |
| Mar 11, 2026 | 2.40K | 2.51K | 2.40K | 2.50K | 4.17% | 24699870 |
| Mar 10, 2026 | 2.37K | 2.42K | 2.33K | 2.40K | 1.27% | 42043900 |
| Mar 09, 2026 | 2.48K | 2.51K | 2.39K | 2.39K | -3.63% | 45633552 |
| Mar 06, 2026 | 2.38K | 2.50K | 2.38K | 2.43K | 1.89% | 45176352 |
| Mar 05, 2026 | 2.19K | 2.40K | 2.19K | 2.37K | 8.22% | 48627920 |
| Mar 04, 2026 | 2.20K | 2.23K | 2.18K | 2.18K | -0.91% | 15110730 |
| Mar 03, 2026 | 2.30K | 2.33K | 2.22K | 2.22K | -3.70% | 22509070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.