Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 2.77K | 2.81K | 2.70K | 2.71K | -2.35% | 14310370 |
| Sep 02, 2026 | 2.71K | 2.77K | 2.71K | 2.77K | 2.03% | 23048970 |
| Sep 01, 2026 | 2.71K | 2.78K | 2.68K | 2.76K | 1.85% | 34724268 |
| Aug 31, 2026 | 2.69K | 2.72K | 2.65K | 2.66K | -0.93% | 40276704 |
| Aug 28, 2026 | 2.64K | 2.67K | 2.62K | 2.65K | 0.38% | 13400095 |
| Aug 27, 2026 | 2.60K | 2.65K | 2.57K | 2.63K | 1.15% | 14622007 |
| Aug 26, 2026 | 2.60K | 2.62K | 2.58K | 2.58K | -0.96% | 17391660 |
| Aug 25, 2026 | 2.65K | 2.65K | 2.61K | 2.61K | -1.70% | 18610466 |
| Aug 24, 2026 | 2.64K | 2.69K | 2.60K | 2.69K | 2.09% | 17409724 |
| Aug 21, 2026 | 2.71K | 2.72K | 2.65K | 2.65K | -2.03% | 12725891 |
| Aug 20, 2026 | 2.75K | 2.78K | 2.70K | 2.70K | -2% | 17232526 |
| Aug 19, 2026 | 2.73K | 2.78K | 2.72K | 2.72K | -0.37% | 13382828 |
| Aug 18, 2026 | 2.75K | 2.77K | 2.71K | 2.75K | 0.18% | 11716752 |
| Aug 14, 2026 | 2.70K | 2.75K | 2.69K | 2.70K | -0.19% | 24592732 |
| Aug 13, 2026 | 2.65K | 2.70K | 2.56K | 2.70K | 1.89% | 28519368 |
| Aug 12, 2026 | 2.65K | 2.67K | 2.63K | 2.66K | 0.38% | 20139348 |
| Aug 11, 2026 | 2.68K | 2.70K | 2.64K | 2.66K | -0.75% | 25524096 |
| Aug 10, 2026 | 2.74K | 2.74K | 2.68K | 2.68K | -2.01% | 30951468 |
| Aug 06, 2026 | 2.65K | 2.77K | 2.63K | 2.77K | 4.73% | 37219888 |
| Aug 05, 2026 | 2.66K | 2.68K | 2.59K | 2.60K | -2.26% | 31140988 |
| Aug 04, 2026 | 2.67K | 2.67K | 2.58K | 2.63K | -1.31% | 45539536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.