Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.76K | 2.80K | 2.75K | 2.75K | -0.36% | 12868460 |
| Sep 23, 2026 | 2.73K | 2.75K | 2.73K | 2.74K | 0.37% | 14371850 |
| Sep 22, 2026 | 2.69K | 2.73K | 2.67K | 2.71K | 0.74% | 14296302 |
| Sep 21, 2026 | 2.78K | 2.78K | 2.69K | 2.69K | -3.06% | 21286348 |
| Sep 18, 2026 | 2.77K | 2.81K | 2.74K | 2.81K | 1.26% | 47195804 |
| Sep 17, 2026 | 2.73K | 2.77K | 2.71K | 2.77K | 1.47% | 25050636 |
| Sep 16, 2026 | 2.83K | 2.83K | 2.73K | 2.73K | -3.53% | 24366120 |
| Sep 15, 2026 | 2.77K | 2.85K | 2.76K | 2.84K | 2.53% | 29370858 |
| Sep 14, 2026 | 2.76K | 2.79K | 2.74K | 2.77K | 0.36% | 20191892 |
| Sep 11, 2026 | 2.77K | 2.77K | 2.71K | 2.73K | -1.44% | 12787273 |
| Sep 10, 2026 | 2.81K | 2.81K | 2.76K | 2.79K | -0.53% | 24232670 |
| Sep 09, 2026 | 2.80K | 2.80K | 2.76K | 2.76K | -1.43% | 20414748 |
| Sep 08, 2026 | 2.75K | 2.78K | 2.74K | 2.77K | 0.73% | 14419563 |
| Sep 07, 2026 | 2.70K | 2.74K | 2.70K | 2.74K | 1.48% | 2970543 |
| Sep 04, 2026 | 2.73K | 2.73K | 2.66K | 2.70K | -1.10% | 22438880 |
| Sep 03, 2026 | 2.77K | 2.81K | 2.69K | 2.69K | -2.89% | 18487102 |
| Sep 02, 2026 | 2.71K | 2.77K | 2.71K | 2.77K | 2.03% | 23048970 |
| Sep 01, 2026 | 2.71K | 2.78K | 2.68K | 2.76K | 1.85% | 34724268 |
| Aug 31, 2026 | 2.69K | 2.72K | 2.65K | 2.66K | -0.93% | 40276704 |
| Aug 28, 2026 | 2.64K | 2.67K | 2.62K | 2.65K | 0.38% | 13400095 |
| Aug 27, 2026 | 2.60K | 2.65K | 2.57K | 2.63K | 1.15% | 14622007 |
| Aug 26, 2026 | 2.60K | 2.62K | 2.58K | 2.58K | -0.96% | 17391660 |
| Aug 25, 2026 | 2.65K | 2.65K | 2.61K | 2.61K | -1.70% | 18610466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.