Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.79K | 2.86K | 2.79K | 2.86K | 2.33% | 28828580 |
| Oct 09, 2026 | 2.76K | 2.76K | 2.70K | 2.70K | -2.00% | 7786836 |
| Oct 08, 2026 | 2.75K | 2.78K | 2.72K | 2.72K | -1.09% | 13064803 |
| Oct 07, 2026 | 2.77K | 2.78K | 2.70K | 2.70K | -2.53% | 7123265 |
| Oct 06, 2026 | 2.77K | 2.77K | 2.74K | 2.75K | -0.54% | 9576003 |
| Oct 05, 2026 | 2.72K | 2.80K | 2.72K | 2.78K | 2.02% | 15436988 |
| Oct 02, 2026 | 2.71K | 2.72K | 2.65K | 2.71K | 0 | 9019050 |
| Oct 01, 2026 | 2.74K | 2.74K | 2.67K | 2.70K | -1.28% | 15610365 |
| Sep 30, 2026 | 2.77K | 2.78K | 2.71K | 2.71K | -2.35% | 10165368 |
| Sep 29, 2026 | 2.79K | 2.81K | 2.74K | 2.74K | -1.79% | 10785023 |
| Sep 28, 2026 | 2.76K | 2.88K | 2.76K | 2.82K | 2.17% | 31487130 |
| Sep 25, 2026 | 2.72K | 2.75K | 2.71K | 2.74K | 0.74% | 10379191 |
| Sep 24, 2026 | 2.76K | 2.80K | 2.74K | 2.74K | -0.72% | 14459445 |
| Sep 23, 2026 | 2.73K | 2.75K | 2.73K | 2.74K | 0.37% | 14371850 |
| Sep 22, 2026 | 2.69K | 2.73K | 2.67K | 2.71K | 0.74% | 14296302 |
| Sep 21, 2026 | 2.78K | 2.78K | 2.69K | 2.69K | -3.06% | 21286348 |
| Sep 18, 2026 | 2.77K | 2.81K | 2.74K | 2.81K | 1.26% | 47195804 |
| Sep 17, 2026 | 2.73K | 2.77K | 2.71K | 2.77K | 1.47% | 25050636 |
| Sep 16, 2026 | 2.83K | 2.83K | 2.73K | 2.73K | -3.53% | 24366120 |
| Sep 15, 2026 | 2.77K | 2.85K | 2.76K | 2.84K | 2.53% | 29370858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.