Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.75K | 1.76K | 1.72K | 1.72K | -1.71% | 12057650 |
| Oct 09, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.85% | 4759757 |
| Oct 08, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.28% | 5862519 |
| Oct 07, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.56% | 4938103 |
| Oct 06, 2025 | 1.77K | 1.79K | 1.76K | 1.79K | 1.13% | 4489950 |
| Oct 03, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | -0.28% | 2862836 |
| Oct 02, 2025 | 1.79K | 1.79K | 1.76K | 1.76K | -1.68% | 17196330 |
| Oct 01, 2025 | 1.81K | 1.82K | 1.79K | 1.79K | -1.11% | 3781254 |
| Sep 30, 2025 | 1.80K | 1.82K | 1.79K | 1.79K | -0.28% | 9592591 |
| Sep 29, 2025 | 1.87K | 1.87K | 1.80K | 1.80K | -3.74% | 5781929 |
| Sep 26, 2025 | 1.86K | 1.87K | 1.83K | 1.85K | -0.54% | 5591379 |
| Sep 25, 2025 | 1.86K | 1.88K | 1.86K | 1.86K | 0 | 6744924 |
| Sep 24, 2025 | 1.82K | 1.87K | 1.82K | 1.87K | 2.47% | 16344500 |
| Sep 23, 2025 | 1.76K | 1.82K | 1.75K | 1.82K | 3.13% | 10934740 |
| Sep 22, 2025 | 1.74K | 1.75K | 1.72K | 1.74K | 0 | 5789552 |
| Sep 19, 2025 | 1.76K | 1.77K | 1.73K | 1.73K | -1.70% | 19439270 |
| Sep 18, 2025 | 1.81K | 1.81K | 1.76K | 1.76K | -2.76% | 15158740 |
| Sep 17, 2025 | 1.81K | 1.82K | 1.81K | 1.81K | 0 | 5548160 |
| Sep 16, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.55% | 2586373 |
| Sep 15, 2025 | 1.79K | 1.81K | 1.79K | 1.81K | 1.40% | 4010434 |
| Sep 12, 2025 | 1.82K | 1.82K | 1.79K | 1.79K | -1.65% | 14373280 |