Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.85K | 1.87K | 1.84K | 1.87K | 0.81% | 4023869 |
| Dec 11, 2025 | 1.89K | 1.89K | 1.85K | 1.87K | -1.06% | 10069240 |
| Dec 10, 2025 | 1.92K | 1.92K | 1.88K | 1.90K | -1.04% | 10383200 |
| Dec 09, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 0.78% | 6333614 |
| Dec 05, 2025 | 1.92K | 1.94K | 1.91K | 1.91K | -0.52% | 8608503 |
| Dec 04, 2025 | 1.91K | 1.92K | 1.91K | 1.91K | -0.26% | 5084424 |
| Dec 03, 2025 | 1.90K | 1.92K | 1.90K | 1.91K | 0.79% | 7377406 |
| Dec 02, 2025 | 1.89K | 1.90K | 1.88K | 1.89K | 0 | 8426480 |
| Dec 01, 2025 | 1.86K | 1.91K | 1.85K | 1.90K | 1.88% | 9487910 |
| Nov 28, 2025 | 1.86K | 1.88K | 1.83K | 1.88K | 1.35% | 7019293 |
| Nov 27, 2025 | 1.86K | 1.87K | 1.86K | 1.87K | 0.27% | 1034889 |
| Nov 26, 2025 | 1.86K | 1.87K | 1.84K | 1.85K | -0.54% | 18912030 |
| Nov 25, 2025 | 1.89K | 1.89K | 1.79K | 1.85K | -2.38% | 23141200 |
| Nov 24, 2025 | 1.86K | 1.86K | 1.81K | 1.82K | -2.16% | 14935660 |
| Nov 21, 2025 | 1.91K | 1.92K | 1.86K | 1.86K | -2.36% | 12754820 |
| Nov 20, 2025 | 1.96K | 1.97K | 1.90K | 1.90K | -3.06% | 15976140 |
| Nov 19, 2025 | 1.96K | 1.96K | 1.93K | 1.95K | -0.77% | 15382030 |
| Nov 18, 2025 | 1.95K | 1.99K | 1.94K | 1.98K | 1.80% | 12718650 |
Access
/time_series
data via our API — starting from the
Basic plan.