Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2.33K | 2.35K | 2.26K | 2.30K | -1.50% | 22921360 |
| Feb 18, 2026 | 2.22K | 2.29K | 2.22K | 2.29K | 2.93% | 19705570 |
| Feb 17, 2026 | 2.21K | 2.21K | 2.15K | 2.18K | -1.36% | 28234660 |
| Feb 16, 2026 | 2.21K | 2.24K | 2.21K | 2.24K | 1.36% | 4873524 |
| Feb 13, 2026 | 2.19K | 2.20K | 2.17K | 2.19K | 0.23% | 6808892 |
| Feb 12, 2026 | 2.23K | 2.23K | 2.16K | 2.19K | -1.80% | 15282550 |
| Feb 11, 2026 | 2.22K | 2.27K | 2.22K | 2.23K | 0.68% | 15795150 |
| Feb 10, 2026 | 2.25K | 2.25K | 2.18K | 2.22K | -1.56% | 26631630 |
| Feb 09, 2026 | 2.24K | 2.29K | 2.22K | 2.25K | 0.45% | 25356420 |
| Feb 06, 2026 | 2.16K | 2.24K | 2.16K | 2.24K | 3.70% | 14923030 |
| Feb 05, 2026 | 2.21K | 2.23K | 2.17K | 2.17K | -1.59% | 16500790 |
| Feb 04, 2026 | 2.28K | 2.29K | 2.15K | 2.23K | -2.20% | 38376328 |
| Feb 03, 2026 | 2.26K | 2.28K | 2.25K | 2.26K | 0 | 26881230 |
| Feb 02, 2026 | 2.28K | 2.28K | 2.21K | 2.24K | -1.97% | 20824610 |
| Jan 30, 2026 | 2.33K | 2.35K | 2.29K | 2.30K | -1.29% | 30194480 |
| Jan 29, 2026 | 2.36K | 2.41K | 2.31K | 2.32K | -1.69% | 33141640 |
| Jan 28, 2026 | 2.38K | 2.40K | 2.30K | 2.34K | -1.47% | 33060610 |
| Jan 27, 2026 | 2.34K | 2.42K | 2.34K | 2.36K | 0.64% | 40595520 |
| Jan 26, 2026 | 2.29K | 2.36K | 2.28K | 2.35K | 2.84% | 19474990 |
| Jan 23, 2026 | 2.21K | 2.29K | 2.21K | 2.28K | 2.94% | 17696740 |
| Jan 22, 2026 | 2.33K | 2.34K | 2.20K | 2.20K | -5.58% | 32608600 |
| Jan 21, 2026 | 2.32K | 2.37K | 2.32K | 2.35K | 1.08% | 37655160 |
Access
/time_series
data via our API — starting from the
Basic plan.