Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2.53K | 2.59K | 2.51K | 2.57K | 1.58% | 44412552 |
| Mar 11, 2026 | 2.40K | 2.51K | 2.40K | 2.50K | 4.17% | 24699870 |
| Mar 10, 2026 | 2.37K | 2.42K | 2.33K | 2.40K | 1.27% | 42043900 |
| Mar 09, 2026 | 2.48K | 2.51K | 2.39K | 2.39K | -3.63% | 45633552 |
| Mar 06, 2026 | 2.38K | 2.50K | 2.38K | 2.43K | 1.89% | 45176352 |
| Mar 05, 2026 | 2.19K | 2.40K | 2.19K | 2.37K | 8.22% | 48627920 |
| Mar 04, 2026 | 2.20K | 2.23K | 2.18K | 2.18K | -0.91% | 15110730 |
| Mar 03, 2026 | 2.30K | 2.33K | 2.22K | 2.22K | -3.70% | 22509070 |
| Mar 02, 2026 | 2.28K | 2.36K | 2.27K | 2.28K | 0 | 33105540 |
| Feb 27, 2026 | 2.31K | 2.31K | 2.23K | 2.24K | -2.82% | 24613290 |
| Feb 26, 2026 | 2.31K | 2.31K | 2.25K | 2.25K | -2.60% | 18910780 |
| Feb 25, 2026 | 2.30K | 2.35K | 2.26K | 2.33K | 1.30% | 27295820 |
| Feb 24, 2026 | 2.33K | 2.33K | 2.29K | 2.30K | -1.29% | 18609380 |
| Feb 23, 2026 | 2.33K | 2.39K | 2.32K | 2.33K | 0 | 34174820 |
| Feb 20, 2026 | 2.33K | 2.35K | 2.26K | 2.31K | -0.86% | 24356120 |
| Feb 19, 2026 | 2.22K | 2.33K | 2.22K | 2.32K | 4.28% | 28487140 |
| Feb 18, 2026 | 2.21K | 2.22K | 2.18K | 2.22K | 0.23% | 19195240 |
| Feb 17, 2026 | 2.21K | 2.21K | 2.15K | 2.18K | -1.36% | 28234660 |
| Feb 16, 2026 | 2.21K | 2.24K | 2.21K | 2.24K | 1.36% | 4873524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.