Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.55K | 2.60K | 2.54K | 2.56K | 0.39% | 17758300 |
| Apr 21, 2026 | 2.48K | 2.54K | 2.46K | 2.53K | 2.22% | 21990900 |
| Apr 20, 2026 | 2.49K | 2.49K | 2.43K | 2.44K | -2.01% | 18116540 |
| Apr 17, 2026 | 2.40K | 2.44K | 2.33K | 2.44K | 1.67% | 42410632 |
| Apr 16, 2026 | 2.40K | 2.49K | 2.38K | 2.47K | 2.92% | 32149360 |
| Apr 15, 2026 | 2.44K | 2.46K | 2.37K | 2.37K | -2.87% | 13805930 |
| Apr 14, 2026 | 2.53K | 2.53K | 2.40K | 2.42K | -4.36% | 26533340 |
| Apr 13, 2026 | 2.61K | 2.65K | 2.50K | 2.53K | -3.07% | 35447992 |
| Apr 10, 2026 | 2.53K | 2.58K | 2.53K | 2.56K | 0.99% | 12288890 |
| Apr 09, 2026 | 2.59K | 2.60K | 2.53K | 2.56K | -1.16% | 18896830 |
| Apr 08, 2026 | 2.50K | 2.59K | 2.45K | 2.58K | 3.20% | 32754170 |
| Apr 07, 2026 | 2.77K | 2.80K | 2.67K | 2.69K | -2.71% | 20028670 |
| Apr 06, 2026 | 2.70K | 2.77K | 2.66K | 2.74K | 1.48% | 17764080 |
| Apr 01, 2026 | 2.72K | 2.76K | 2.63K | 2.64K | -2.94% | 25228420 |
| Mar 31, 2026 | 2.82K | 2.85K | 2.66K | 2.80K | -0.53% | 13522980 |
| Mar 30, 2026 | 2.78K | 2.83K | 2.73K | 2.76K | -0.72% | 9906195 |
| Mar 27, 2026 | 2.70K | 2.78K | 2.70K | 2.77K | 2.41% | 35924352 |
| Mar 26, 2026 | 2.75K | 2.78K | 2.70K | 2.70K | -1.82% | 18840370 |
| Mar 25, 2026 | 2.65K | 2.75K | 2.62K | 2.75K | 3.78% | 23937310 |
| Mar 24, 2026 | 2.71K | 2.74K | 2.68K | 2.69K | -0.74% | 13163460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.