Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 2.65K | 2.70K | 2.63K | 2.69K | 1.70% | 26914240 |
| Oct 30, 2026 | 2.73K | 2.78K | 2.72K | 2.78K | 2.02% | 42035396 |
| Oct 29, 2026 | 2.80K | 2.82K | 2.71K | 2.72K | -2.68% | 21922800 |
| Oct 28, 2026 | 2.75K | 2.80K | 2.74K | 2.78K | 1.09% | 19784564 |
| Oct 27, 2026 | 2.77K | 2.77K | 2.72K | 2.72K | -1.99% | 10180972 |
| Oct 26, 2026 | 2.76K | 2.76K | 2.71K | 2.75K | -0.36% | 16715617 |
| Oct 23, 2026 | 2.74K | 2.80K | 2.71K | 2.80K | 2.01% | 17840140 |
| Oct 22, 2026 | 2.78K | 2.78K | 2.66K | 2.70K | -2.70% | 33367870 |
| Oct 21, 2026 | 2.82K | 2.82K | 2.75K | 2.75K | -2.66% | 28246282 |
| Oct 20, 2026 | 2.83K | 2.83K | 2.78K | 2.82K | -0.53% | 17338948 |
| Oct 19, 2026 | 2.83K | 2.83K | 2.78K | 2.80K | -1.06% | 14523179 |
| Oct 16, 2026 | 2.80K | 2.86K | 2.79K | 2.83K | 0.89% | 37040320 |
| Oct 15, 2026 | 2.85K | 2.86K | 2.79K | 2.80K | -1.58% | 21014460 |
| Oct 14, 2026 | 2.79K | 2.86K | 2.79K | 2.85K | 2.15% | 33504346 |
| Oct 12, 2026 | 2.75K | 2.80K | 2.75K | 2.78K | 1.09% | 19266704 |
| Oct 09, 2026 | 2.76K | 2.76K | 2.70K | 2.70K | -2.00% | 7786836 |
| Oct 08, 2026 | 2.75K | 2.78K | 2.72K | 2.72K | -1.09% | 13064803 |
| Oct 07, 2026 | 2.77K | 2.78K | 2.70K | 2.70K | -2.53% | 7123265 |
| Oct 06, 2026 | 2.77K | 2.77K | 2.74K | 2.75K | -0.54% | 9576003 |
| Oct 05, 2026 | 2.72K | 2.80K | 2.72K | 2.78K | 2.02% | 15436988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.