Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.87K | 1.87K | 1.82K | 1.82K | -2.94% | 11839450 |
| Sep 01, 2025 | 1.88K | 1.88K | 1.87K | 1.87K | -0.27% | 6855018 |
| Aug 29, 2025 | 1.88K | 1.89K | 1.87K | 1.89K | 0.80% | 6541200 |
| Aug 28, 2025 | 1.85K | 1.88K | 1.85K | 1.88K | 1.90% | 8132486 |
| Aug 27, 2025 | 1.86K | 1.86K | 1.85K | 1.85K | -0.27% | 6347502 |
| Aug 26, 2025 | 1.85K | 1.86K | 1.84K | 1.84K | -0.54% | 18809770 |
| Aug 25, 2025 | 1.83K | 1.85K | 1.83K | 1.85K | 1.37% | 9215725 |
| Aug 22, 2025 | 1.81K | 1.85K | 1.81K | 1.85K | 2.49% | 16750700 |
| Aug 21, 2025 | 1.80K | 1.81K | 1.79K | 1.81K | 0.28% | 14617810 |
| Aug 20, 2025 | 1.80K | 1.83K | 1.80K | 1.81K | 0.28% | 13587470 |
| Aug 19, 2025 | 1.81K | 1.81K | 1.79K | 1.81K | 0 | 27060820 |
| Aug 15, 2025 | 1.76K | 1.81K | 1.76K | 1.80K | 2.27% | 11632090 |
| Aug 14, 2025 | 1.76K | 1.78K | 1.75K | 1.77K | 0.85% | 13691820 |
| Aug 13, 2025 | 1.72K | 1.77K | 1.72K | 1.76K | 2.33% | 13821730 |
| Aug 12, 2025 | 1.72K | 1.74K | 1.72K | 1.73K | 0.58% | 7430512 |
| Aug 11, 2025 | 1.76K | 1.76K | 1.72K | 1.73K | -1.71% | 10886330 |
| Aug 08, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | 0.29% | 15513990 |
| Aug 06, 2025 | 1.75K | 1.76K | 1.75K | 1.75K | 0.29% | 12824630 |
| Aug 05, 2025 | 1.72K | 1.74K | 1.72K | 1.74K | 1.17% | 5684723 |
| Aug 04, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | -0.29% | 4941207 |