Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.96K | 1.98K | 1.95K | 1.98K | 1.02% | 9003218 |
| Jun 13, 2025 | 1.93K | 2.01K | 1.93K | 1.99K | 2.85% | 37469992 |
| Jun 12, 2025 | 1.92K | 1.95K | 1.92K | 1.93K | 0.26% | 16235980 |
| Jun 11, 2025 | 1.91K | 1.95K | 1.90K | 1.93K | 1.31% | 25064840 |
| Jun 10, 2025 | 1.87K | 1.92K | 1.87K | 1.90K | 1.61% | 23720120 |
| Jun 09, 2025 | 1.85K | 1.87K | 1.82K | 1.85K | 0 | 12510860 |
| Jun 06, 2025 | 1.81K | 1.86K | 1.81K | 1.85K | 1.93% | 22162750 |
| Jun 05, 2025 | 1.78K | 1.79K | 1.78K | 1.78K | 0 | 4104641 |
| Jun 04, 2025 | 1.78K | 1.82K | 1.77K | 1.77K | -0.56% | 17930720 |
| Jun 03, 2025 | 1.75K | 1.78K | 1.75K | 1.78K | 1.43% | 8952279 |
| May 30, 2025 | 1.78K | 1.79K | 1.74K | 1.74K | -2.25% | 14594120 |
| May 29, 2025 | 1.77K | 1.80K | 1.77K | 1.80K | 1.41% | 11207440 |
| May 28, 2025 | 1.76K | 1.81K | 1.76K | 1.78K | 1.42% | 4702661 |
| May 27, 2025 | 1.79K | 1.80K | 1.78K | 1.78K | -0.28% | 10301720 |
| May 26, 2025 | 1.78K | 1.78K | 1.76K | 1.76K | -1.12% | 1454986 |
| May 23, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.85% | 6757212 |
| May 22, 2025 | 1.77K | 1.79K | 1.75K | 1.78K | 0.85% | 7506414 |
| May 21, 2025 | 1.80K | 1.80K | 1.77K | 1.78K | -1.39% | 5591416 |
| May 20, 2025 | 1.80K | 1.80K | 1.79K | 1.79K | -0.56% | 3903816 |
| May 19, 2025 | 1.80K | 1.81K | 1.76K | 1.81K | 0.28% | 14194020 |