Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.80K | 1.81K | 1.78K | 1.78K | -1.11% | 7245727 |
| Oct 30, 2025 | 1.81K | 1.81K | 1.79K | 1.80K | -0.55% | 8262977 |
| Oct 29, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | 0 | 7774299 |
| Oct 28, 2025 | 1.77K | 1.81K | 1.77K | 1.81K | 1.98% | 11400660 |
| Oct 27, 2025 | 1.78K | 1.79K | 1.76K | 1.78K | 0 | 6892168 |
| Oct 24, 2025 | 1.77K | 1.80K | 1.77K | 1.77K | 0.28% | 7973784 |
| Oct 23, 2025 | 1.72K | 1.78K | 1.72K | 1.78K | 3.20% | 9128441 |
| Oct 22, 2025 | 1.70K | 1.72K | 1.68K | 1.72K | 1.18% | 15778230 |
| Oct 21, 2025 | 1.73K | 1.73K | 1.69K | 1.69K | -2.60% | 11728230 |
| Oct 20, 2025 | 1.72K | 1.73K | 1.71K | 1.71K | -0.58% | 9938686 |
| Oct 17, 2025 | 1.73K | 1.74K | 1.71K | 1.74K | 0.87% | 6298174 |
| Oct 16, 2025 | 1.75K | 1.75K | 1.73K | 1.73K | -1.15% | 10040800 |
| Oct 15, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.57% | 9406431 |
| Oct 14, 2025 | 1.75K | 1.76K | 1.73K | 1.73K | -1.15% | 19304480 |
| Oct 10, 2025 | 1.75K | 1.76K | 1.72K | 1.73K | -1.14% | 14675370 |
| Oct 09, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.85% | 4759757 |
| Oct 08, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.28% | 5862519 |
| Oct 07, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.56% | 4938103 |
| Oct 06, 2025 | 1.77K | 1.79K | 1.76K | 1.79K | 1.13% | 4489950 |
| Oct 03, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | -0.28% | 2862836 |
| Oct 02, 2025 | 1.79K | 1.79K | 1.76K | 1.76K | -1.68% | 17196330 |