Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.80K | 1.83K | 1.80K | 1.82K | 1.39% | 17391670 |
| Jul 10, 2025 | 1.80K | 1.82K | 1.79K | 1.81K | 0.56% | 8182177 |
| Jul 09, 2025 | 1.85K | 1.85K | 1.80K | 1.81K | -2.17% | 15000000 |
| Jul 08, 2025 | 1.81K | 1.86K | 1.81K | 1.85K | 1.93% | 13015150 |
| Jul 07, 2025 | 1.82K | 1.83K | 1.80K | 1.80K | -1.10% | 14699810 |
| Jul 04, 2025 | 1.83K | 1.84K | 1.82K | 1.84K | 0.55% | 2169661 |
| Jul 03, 2025 | 1.86K | 1.86K | 1.82K | 1.82K | -1.89% | 11210660 |
| Jul 02, 2025 | 1.83K | 1.86K | 1.82K | 1.86K | 1.64% | 10474710 |
| Jul 01, 2025 | 1.82K | 1.83K | 1.80K | 1.80K | -1.37% | 12641880 |
| Jun 27, 2025 | 1.87K | 1.87K | 1.82K | 1.82K | -2.67% | 19453790 |
| Jun 26, 2025 | 1.89K | 1.90K | 1.85K | 1.88K | -0.53% | 12965960 |
| Jun 25, 2025 | 1.91K | 1.92K | 1.90K | 1.90K | -0.52% | 16019500 |
| Jun 24, 2025 | 1.98K | 1.98K | 1.90K | 1.92K | -2.78% | 34036420 |
| Jun 20, 2025 | 1.99K | 2.03K | 1.98K | 2K | 0.50% | 41313392 |
| Jun 19, 2025 | 1.99K | 2.01K | 1.98K | 2.00K | 0.25% | 7736483 |
| Jun 18, 2025 | 1.97K | 2K | 1.96K | 1.97K | 0 | 20539480 |
| Jun 17, 2025 | 1.96K | 1.98K | 1.95K | 1.97K | 0.51% | 10186830 |
| Jun 16, 2025 | 1.99K | 2.01K | 1.94K | 1.95K | -2.02% | 11664250 |