Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.80K | 1.80K | 1.79K | 1.80K | -0.28% | 3093457 |
| May 16, 2025 | 1.81K | 1.82K | 1.79K | 1.81K | 0 | 10598860 |
| May 15, 2025 | 1.81K | 1.82K | 1.79K | 1.81K | 0 | 10598860 |
| May 14, 2025 | 1.82K | 1.82K | 1.80K | 1.82K | 0.28% | 7918073 |
| May 13, 2025 | 1.75K | 1.84K | 1.75K | 1.82K | 4% | 20816250 |
| May 12, 2025 | 1.78K | 1.78K | 1.73K | 1.75K | -1.41% | 13208060 |
| May 09, 2025 | 1.73K | 1.76K | 1.72K | 1.72K | -0.29% | 10029600 |
| May 08, 2025 | 1.71K | 1.73K | 1.70K | 1.72K | 0.88% | 11248780 |
| May 07, 2025 | 1.70K | 1.75K | 1.69K | 1.69K | -0.29% | 22627720 |
| May 06, 2025 | 1.72K | 1.73K | 1.69K | 1.69K | -1.74% | 16076730 |
| May 05, 2025 | 1.72K | 1.72K | 1.69K | 1.70K | -1.45% | 14822930 |
| May 02, 2025 | 1.74K | 1.75K | 1.69K | 1.74K | -0.29% | 28924410 |
| Apr 30, 2025 | 1.75K | 1.75K | 1.69K | 1.73K | -1.43% | 18731260 |
| Apr 29, 2025 | 1.79K | 1.79K | 1.74K | 1.75K | -1.96% | 23774930 |
| Apr 28, 2025 | 1.81K | 1.84K | 1.79K | 1.79K | -1.38% | 13686250 |
| Apr 25, 2025 | 1.85K | 1.85K | 1.83K | 1.83K | -0.81% | 5891954 |
| Apr 24, 2025 | 1.85K | 1.86K | 1.83K | 1.84K | -0.54% | 12025090 |
| Apr 23, 2025 | 1.92K | 1.92K | 1.84K | 1.84K | -4.17% | 16845010 |
| Apr 22, 2025 | 1.93K | 1.96K | 1.93K | 1.94K | 0.26% | 29817440 |
| Apr 21, 2025 | 1.92K | 1.93K | 1.91K | 1.93K | 0.26% | 14394500 |