Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.91K | 1.92K | 1.86K | 1.86K | -2.36% | 12754820 |
| Nov 20, 2025 | 1.91K | 1.92K | 1.86K | 1.86K | -2.36% | 12754820 |
| Nov 19, 2025 | 1.96K | 1.96K | 1.93K | 1.95K | -0.77% | 15382030 |
| Nov 18, 2025 | 1.95K | 1.99K | 1.94K | 1.98K | 1.80% | 12718650 |
| Nov 14, 2025 | 1.87K | 1.98K | 1.86K | 1.95K | 4.28% | 26794130 |
| Nov 13, 2025 | 1.88K | 1.89K | 1.87K | 1.87K | -0.53% | 9752243 |
| Nov 12, 2025 | 1.86K | 1.89K | 1.85K | 1.88K | 1.35% | 6685620 |
| Nov 11, 2025 | 1.85K | 1.91K | 1.85K | 1.89K | 2.16% | 16199480 |
| Nov 10, 2025 | 1.87K | 1.87K | 1.81K | 1.86K | -0.27% | 13478040 |
| Nov 07, 2025 | 1.84K | 1.87K | 1.82K | 1.87K | 1.63% | 15052880 |
| Nov 06, 2025 | 1.80K | 1.83K | 1.80K | 1.83K | 1.67% | 13625020 |
| Nov 05, 2025 | 1.80K | 1.83K | 1.80K | 1.83K | 1.67% | 7751893 |
| Nov 04, 2025 | 1.78K | 1.80K | 1.77K | 1.80K | 1.12% | 7895806 |
| Oct 31, 2025 | 1.80K | 1.81K | 1.78K | 1.78K | -1.11% | 7245727 |
| Oct 30, 2025 | 1.81K | 1.81K | 1.79K | 1.80K | -0.55% | 8262977 |
| Oct 29, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | 0 | 7774299 |
| Oct 28, 2025 | 1.77K | 1.81K | 1.77K | 1.81K | 1.98% | 11400660 |
| Oct 27, 2025 | 1.78K | 1.79K | 1.76K | 1.78K | 0 | 6892168 |
| Oct 24, 2025 | 1.77K | 1.80K | 1.77K | 1.77K | 0.28% | 7973784 |