Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.79K | 1.79K | 1.74K | 1.75K | -2.24% | 20918230 |
| Apr 28, 2025 | 1.81K | 1.84K | 1.79K | 1.79K | -1.38% | 13686250 |
| Apr 25, 2025 | 1.85K | 1.85K | 1.83K | 1.83K | -0.81% | 5891954 |
| Apr 24, 2025 | 1.85K | 1.86K | 1.83K | 1.84K | -0.54% | 12025090 |
| Apr 23, 2025 | 1.92K | 1.92K | 1.84K | 1.84K | -4.17% | 16845010 |
| Apr 22, 2025 | 1.93K | 1.96K | 1.93K | 1.94K | 0.26% | 29817440 |
| Apr 21, 2025 | 1.92K | 1.93K | 1.91K | 1.93K | 0.26% | 14394500 |
| Apr 16, 2025 | 1.95K | 1.95K | 1.91K | 1.91K | -2.06% | 11657290 |
| Apr 15, 2025 | 1.92K | 1.95K | 1.92K | 1.92K | 0 | 20061010 |
| Apr 14, 2025 | 1.90K | 1.94K | 1.89K | 1.92K | 1.05% | 17479860 |
| Apr 11, 2025 | 1.81K | 1.90K | 1.81K | 1.88K | 3.59% | 32591350 |
| Apr 10, 2025 | 1.90K | 1.90K | 1.79K | 1.79K | -6.05% | 49388672 |
| Apr 09, 2025 | 1.82K | 1.94K | 1.75K | 1.92K | 5.79% | 74757888 |
| Apr 08, 2025 | 1.97K | 1.99K | 1.78K | 1.81K | -8.12% | 57471472 |
| Apr 07, 2025 | 1.91K | 1.99K | 1.85K | 1.94K | 1.84% | 55479168 |
| Apr 04, 2025 | 1.99K | 1.99K | 1.85K | 1.93K | -3.02% | 54501720 |
| Apr 03, 2025 | 2.04K | 2.04K | 1.98K | 2K | -1.96% | 20826280 |
| Apr 02, 2025 | 2.09K | 2.10K | 2.06K | 2.08K | -0.24% | 9290128 |
| Apr 01, 2025 | 2.06K | 2.09K | 2.06K | 2.09K | 1.21% | 9610095 |
| Mar 31, 2025 | 2.09K | 2.09K | 2.01K | 2.08K | -0.72% | 19199610 |
| Mar 30, 2025 | 2.09K | 2.09K | 2.01K | 2.08K | -0.48% | 16738790 |