Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.54K | 2.55K | 2.48K | 2.55K | 0.20% | 30296450 |
| Jul 09, 2026 | 2.54K | 2.55K | 2.48K | 2.55K | 0.20% | 30296450 |
| Jul 08, 2026 | 2.51K | 2.58K | 2.50K | 2.55K | 1.59% | 22550320 |
| Jul 07, 2026 | 2.45K | 2.47K | 2.39K | 2.43K | -0.82% | 23531152 |
| Jul 06, 2026 | 2.55K | 2.55K | 2.42K | 2.44K | -4.51% | 14287783 |
| Jul 03, 2026 | 2.49K | 2.55K | 2.49K | 2.55K | 2.62% | 8995359 |
| Jul 02, 2026 | 2.43K | 2.51K | 2.42K | 2.47K | 1.86% | 21477156 |
| Jul 01, 2026 | 2.43K | 2.50K | 2.41K | 2.44K | 0.41% | 27562214 |
| Jun 30, 2026 | 2.55K | 2.56K | 2.42K | 2.44K | -4.32% | 22320212 |
| Jun 26, 2026 | 2.50K | 2.57K | 2.47K | 2.56K | 2.40% | 52408560 |
| Jun 25, 2026 | 2.55K | 2.55K | 2.45K | 2.50K | -1.77% | 29325184 |
| Jun 24, 2026 | 2.64K | 2.64K | 2.49K | 2.51K | -5.11% | 72934048 |
| Jun 23, 2026 | 2.79K | 2.79K | 2.66K | 2.66K | -4.84% | 27675388 |
| Jun 22, 2026 | 2.99K | 3.08K | 2.70K | 2.79K | -6.53% | 103685104 |
| Jun 19, 2026 | 2.87K | 3.05K | 2.87K | 3.05K | 6.27% | 35855840 |
| Jun 18, 2026 | 2.72K | 2.89K | 2.66K | 2.85K | 4.60% | 73856464 |
| Jun 17, 2026 | 2.73K | 2.76K | 2.69K | 2.73K | -0.18% | 43338792 |
| Jun 16, 2026 | 2.70K | 2.73K | 2.65K | 2.73K | 0.93% | 45031728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.