Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.44K | 2.54K | 2.44K | 2.48K | 1.64% | 28338850 |
| May 12, 2026 | 2.43K | 2.48K | 2.43K | 2.47K | 1.65% | 23570760 |
| May 11, 2026 | 2.37K | 2.43K | 2.37K | 2.41K | 1.90% | 16379800 |
| May 08, 2026 | 2.43K | 2.44K | 2.35K | 2.35K | -3.29% | 25958660 |
| May 07, 2026 | 2.44K | 2.48K | 2.39K | 2.43K | -0.41% | 26205930 |
| May 06, 2026 | 2.55K | 2.55K | 2.48K | 2.48K | -2.75% | 22960430 |
| May 05, 2026 | 2.58K | 2.66K | 2.57K | 2.62K | 1.75% | 29381970 |
| May 04, 2026 | 2.58K | 2.62K | 2.54K | 2.62K | 1.55% | 18233600 |
| Apr 30, 2026 | 2.46K | 2.60K | 2.44K | 2.60K | 5.69% | 30182850 |
| Apr 29, 2026 | 2.42K | 2.53K | 2.42K | 2.50K | 3.31% | 35831208 |
| Apr 28, 2026 | 2.40K | 2.47K | 2.38K | 2.40K | 0 | 17293610 |
| Apr 27, 2026 | 2.46K | 2.50K | 2.37K | 2.37K | -3.46% | 23785880 |
| Apr 24, 2026 | 2.51K | 2.53K | 2.45K | 2.46K | -2.19% | 11123110 |
| Apr 23, 2026 | 2.57K | 2.62K | 2.53K | 2.58K | 0.58% | 29356900 |
| Apr 22, 2026 | 2.55K | 2.60K | 2.54K | 2.55K | 0.20% | 19234480 |
| Apr 21, 2026 | 2.48K | 2.54K | 2.46K | 2.53K | 2.22% | 21990900 |
| Apr 20, 2026 | 2.49K | 2.49K | 2.43K | 2.44K | -2.01% | 18116540 |
| Apr 17, 2026 | 2.40K | 2.44K | 2.33K | 2.44K | 1.67% | 42410632 |
| Apr 16, 2026 | 2.40K | 2.49K | 2.38K | 2.47K | 2.92% | 32149360 |
| Apr 15, 2026 | 2.44K | 2.46K | 2.37K | 2.37K | -2.87% | 13805930 |
| Apr 14, 2026 | 2.53K | 2.53K | 2.40K | 2.42K | -4.36% | 26533340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.