Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.68K | 2.73K | 2.63K | 2.66K | -0.56% | 31974600 |
| May 28, 2026 | 2.72K | 2.76K | 2.66K | 2.70K | -0.74% | 35063552 |
| May 27, 2026 | 2.70K | 2.72K | 2.66K | 2.72K | 0.56% | 36136040 |
| May 26, 2026 | 2.52K | 2.76K | 2.50K | 2.73K | 8.33% | 67086400 |
| May 25, 2026 | 2.49K | 2.59K | 2.45K | 2.54K | 1.81% | 5555571 |
| May 22, 2026 | 2.52K | 2.57K | 2.50K | 2.55K | 0.99% | 22640950 |
| May 21, 2026 | 2.60K | 2.61K | 2.50K | 2.58K | -0.77% | 21791690 |
| May 20, 2026 | 2.64K | 2.66K | 2.54K | 2.55K | -3.60% | 42277400 |
| May 19, 2026 | 2.60K | 2.64K | 2.57K | 2.64K | 1.54% | 43920968 |
| May 15, 2026 | 2.53K | 2.54K | 2.46K | 2.48K | -1.78% | 24761290 |
| May 14, 2026 | 2.42K | 2.52K | 2.42K | 2.49K | 2.69% | 33853288 |
| May 13, 2026 | 2.44K | 2.54K | 2.43K | 2.43K | -0.61% | 34446800 |
| May 12, 2026 | 2.43K | 2.48K | 2.43K | 2.47K | 1.65% | 23570760 |
| May 11, 2026 | 2.39K | 2.43K | 2.37K | 2.41K | 1.05% | 16379805 |
| May 08, 2026 | 2.43K | 2.44K | 2.35K | 2.35K | -3.29% | 25958660 |
| May 07, 2026 | 2.44K | 2.48K | 2.39K | 2.43K | -0.41% | 26205930 |
| May 06, 2026 | 2.55K | 2.55K | 2.48K | 2.48K | -2.75% | 22960430 |
| May 05, 2026 | 2.58K | 2.66K | 2.57K | 2.62K | 1.75% | 29381970 |
| May 04, 2026 | 2.58K | 2.62K | 2.54K | 2.62K | 1.55% | 18233600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.