Get early access! Join the Twelve Data AI Assistant waitlist now.

ECO

BVC
1,725 COP
15
0.86%
Last update Aug 11, 9:30 AM EDT
Market closed
Day range
1,715
1,755
Previous close
1,740
Open
1,755
Access this stock data via API
Subscribe
Ecopetrol SA
1,725.00
15
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 11, 2025 1.76K 1.76K 1.72K 1.73K -1.71% 10886330
Aug 08, 2025 1.74K 1.75K 1.73K 1.74K 0.29% 15513990
Aug 06, 2025 1.75K 1.76K 1.75K 1.75K 0.29% 12824630
Aug 05, 2025 1.72K 1.74K 1.72K 1.74K 1.17% 5684723
Aug 04, 2025 1.72K 1.73K 1.71K 1.72K -0.29% 4941207
Aug 01, 2025 1.76K 1.76K 1.72K 1.72K -1.99% 17703510
Jul 31, 2025 1.77K 1.79K 1.76K 1.76K -0.85% 6452690
Jul 30, 2025 1.80K 1.81K 1.78K 1.78K -1.11% 8656278
Jul 29, 2025 1.79K 1.82K 1.79K 1.81K 0.84% 9997563
Jul 28, 2025 1.79K 1.80K 1.78K 1.80K 0.56% 17814510
Jul 25, 2025 1.77K 1.78K 1.76K 1.77K 0 6705531
Jul 24, 2025 1.79K 1.79K 1.76K 1.76K -1.96% 14286920
Jul 23, 2025 1.79K 1.81K 1.79K 1.80K 0.56% 7691758
Jul 22, 2025 1.80K 1.80K 1.78K 1.78K -0.84% 6280303
Jul 21, 2025 1.77K 1.81K 1.77K 1.80K 1.41% 9557245
Jul 18, 2025 1.79K 1.81K 1.78K 1.78K -0.56% 13510890
Jul 17, 2025 1.79K 1.80K 1.79K 1.79K 0 18975460
Jul 16, 2025 1.79K 1.80K 1.76K 1.80K 0.28% 25188410
Jul 15, 2025 1.84K 1.84K 1.79K 1.80K -2.18% 8167648
Jul 14, 2025 1.82K 1.82K 1.79K 1.80K -1.37% 27326360
Market closed

Exchange is currently closed
Main market opens in 11 hours 20 minutes

22:09
00:00
09:30
15:55
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:55
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).