Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2.79K | 2.79K | 2.67K | 2.70K | -3.41% | 21110870 |
| Jun 22, 2026 | 2.99K | 3.08K | 2.70K | 2.79K | -6.53% | 103685104 |
| Jun 19, 2026 | 2.87K | 3.05K | 2.87K | 3.05K | 6.27% | 35855840 |
| Jun 18, 2026 | 2.72K | 2.89K | 2.66K | 2.85K | 4.60% | 73856464 |
| Jun 17, 2026 | 2.73K | 2.76K | 2.69K | 2.73K | -0.18% | 43338792 |
| Jun 16, 2026 | 2.70K | 2.73K | 2.65K | 2.73K | 0.93% | 45031728 |
| Jun 12, 2026 | 2.83K | 2.88K | 2.81K | 2.88K | 1.59% | 18993540 |
| Jun 11, 2026 | 2.90K | 2.94K | 2.82K | 2.84K | -2.24% | 33614552 |
| Jun 10, 2026 | 2.86K | 3K | 2.84K | 2.89K | 0.87% | 43982488 |
| Jun 09, 2026 | 2.70K | 2.85K | 2.70K | 2.84K | 5% | 55541840 |
| Jun 05, 2026 | 2.76K | 2.79K | 2.73K | 2.73K | -1.27% | 35266180 |
| Jun 04, 2026 | 2.76K | 2.80K | 2.73K | 2.80K | 1.45% | 28274100 |
| Jun 03, 2026 | 2.88K | 2.88K | 2.78K | 2.80K | -2.61% | 19327970 |
| Jun 02, 2026 | 2.87K | 2.90K | 2.83K | 2.87K | 0.17% | 24066210 |
| Jun 01, 2026 | 2.86K | 2.92K | 2.80K | 2.89K | 1.05% | 50847240 |
| May 29, 2026 | 2.68K | 2.73K | 2.63K | 2.66K | -0.56% | 31974600 |
| May 28, 2026 | 2.72K | 2.76K | 2.66K | 2.70K | -0.74% | 35063552 |
| May 27, 2026 | 2.70K | 2.72K | 2.66K | 2.72K | 0.56% | 36136040 |
| May 26, 2026 | 2.52K | 2.76K | 2.50K | 2.73K | 8.33% | 67086400 |
| May 25, 2026 | 2.49K | 2.59K | 2.45K | 2.54K | 1.81% | 5555571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.