Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 2.66K | 2.68K | 2.59K | 2.66K | 0.19% | 22717760 |
| Jul 31, 2026 | 2.69K | 2.70K | 2.65K | 2.70K | 0.19% | 15090500 |
| Jul 30, 2026 | 2.60K | 2.68K | 2.59K | 2.68K | 3.08% | 18948216 |
| Jul 29, 2026 | 2.59K | 2.65K | 2.59K | 2.62K | 1.16% | 30235576 |
| Jul 28, 2026 | 2.50K | 2.55K | 2.48K | 2.54K | 1.60% | 27332264 |
| Jul 27, 2026 | 2.53K | 2.58K | 2.51K | 2.53K | -0.20% | 30229732 |
| Jul 24, 2026 | 2.61K | 2.64K | 2.59K | 2.59K | -0.77% | 14209170 |
| Jul 23, 2026 | 2.73K | 2.74K | 2.61K | 2.61K | -4.58% | 30336764 |
| Jul 22, 2026 | 2.69K | 2.74K | 2.66K | 2.66K | -1.12% | 16640752 |
| Jul 21, 2026 | 2.65K | 2.72K | 2.65K | 2.65K | 0.19% | 30950804 |
| Jul 17, 2026 | 2.60K | 2.63K | 2.58K | 2.63K | 0.96% | 39825712 |
| Jul 16, 2026 | 2.58K | 2.61K | 2.54K | 2.58K | -0.19% | 60953984 |
| Jul 15, 2026 | 2.64K | 2.65K | 2.59K | 2.59K | -1.89% | 22624784 |
| Jul 14, 2026 | 2.62K | 2.63K | 2.57K | 2.63K | 0.57% | 30970192 |
| Jul 10, 2026 | 2.54K | 2.55K | 2.48K | 2.55K | 0.20% | 30296450 |
| Jul 09, 2026 | 2.55K | 2.55K | 2.49K | 2.54K | -0.59% | 28961664 |
| Jul 08, 2026 | 2.51K | 2.58K | 2.50K | 2.55K | 1.59% | 22550320 |
| Jul 07, 2026 | 2.45K | 2.47K | 2.39K | 2.43K | -0.82% | 23531152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.