Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.33K | 2.35K | 2.29K | 2.30K | -1.29% | 30194480 |
| Jan 29, 2026 | 2.36K | 2.41K | 2.31K | 2.32K | -1.69% | 33141640 |
| Jan 28, 2026 | 2.38K | 2.40K | 2.30K | 2.34K | -1.47% | 33060610 |
| Jan 27, 2026 | 2.34K | 2.42K | 2.34K | 2.36K | 0.64% | 40595520 |
| Jan 26, 2026 | 2.29K | 2.36K | 2.28K | 2.35K | 2.84% | 19474990 |
| Jan 23, 2026 | 2.21K | 2.29K | 2.21K | 2.28K | 2.94% | 17696740 |
| Jan 22, 2026 | 2.33K | 2.34K | 2.20K | 2.20K | -5.58% | 32608600 |
| Jan 21, 2026 | 2.32K | 2.37K | 2.32K | 2.35K | 1.08% | 37655160 |
| Jan 20, 2026 | 2.24K | 2.34K | 2.24K | 2.32K | 3.35% | 30208320 |
| Jan 19, 2026 | 2.27K | 2.27K | 2.22K | 2.27K | 0 | 13149680 |
| Jan 16, 2026 | 2.17K | 2.28K | 2.17K | 2.27K | 4.62% | 40565440 |
| Jan 15, 2026 | 2.12K | 2.17K | 2.08K | 2.17K | 2.36% | 27999300 |
| Jan 14, 2026 | 2.08K | 2.16K | 2.07K | 2.13K | 2.41% | 35481200 |
| Jan 13, 2026 | 2.04K | 2.10K | 2.04K | 2.07K | 1.47% | 19520790 |
| Jan 09, 2026 | 2.01K | 2.04K | 2.00K | 2.01K | 0 | 13980080 |
| Jan 08, 2026 | 1.99K | 2.01K | 1.96K | 2.00K | 0.25% | 14465580 |
| Jan 07, 2026 | 2.02K | 2.02K | 1.97K | 1.97K | -2.72% | 16865220 |
| Jan 06, 2026 | 2.02K | 2.12K | 2.02K | 2.02K | 0 | 49503752 |
| Jan 05, 2026 | 1.93K | 2.03K | 1.89K | 2.02K | 4.66% | 32326760 |
| Jan 02, 2026 | 1.89K | 1.93K | 1.87K | 1.92K | 1.86% | 18162710 |
Access
/time_series
data via our API — starting from the
Basic plan.