Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 11, 2025 | 1.76K | 1.76K | 1.72K | 1.73K | -1.71% | 10886330 |
Aug 08, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | 0.29% | 15513990 |
Aug 06, 2025 | 1.75K | 1.76K | 1.75K | 1.75K | 0.29% | 12824630 |
Aug 05, 2025 | 1.72K | 1.74K | 1.72K | 1.74K | 1.17% | 5684723 |
Aug 04, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | -0.29% | 4941207 |
Aug 01, 2025 | 1.76K | 1.76K | 1.72K | 1.72K | -1.99% | 17703510 |
Jul 31, 2025 | 1.77K | 1.79K | 1.76K | 1.76K | -0.85% | 6452690 |
Jul 30, 2025 | 1.80K | 1.81K | 1.78K | 1.78K | -1.11% | 8656278 |
Jul 29, 2025 | 1.79K | 1.82K | 1.79K | 1.81K | 0.84% | 9997563 |
Jul 28, 2025 | 1.79K | 1.80K | 1.78K | 1.80K | 0.56% | 17814510 |
Jul 25, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | 0 | 6705531 |
Jul 24, 2025 | 1.79K | 1.79K | 1.76K | 1.76K | -1.96% | 14286920 |
Jul 23, 2025 | 1.79K | 1.81K | 1.79K | 1.80K | 0.56% | 7691758 |
Jul 22, 2025 | 1.80K | 1.80K | 1.78K | 1.78K | -0.84% | 6280303 |
Jul 21, 2025 | 1.77K | 1.81K | 1.77K | 1.80K | 1.41% | 9557245 |
Jul 18, 2025 | 1.79K | 1.81K | 1.78K | 1.78K | -0.56% | 13510890 |
Jul 17, 2025 | 1.79K | 1.80K | 1.79K | 1.79K | 0 | 18975460 |
Jul 16, 2025 | 1.79K | 1.80K | 1.76K | 1.80K | 0.28% | 25188410 |
Jul 15, 2025 | 1.84K | 1.84K | 1.79K | 1.80K | -2.18% | 8167648 |
Jul 14, 2025 | 1.82K | 1.82K | 1.79K | 1.80K | -1.37% | 27326360 |