Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 3m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 3 minutes

05:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IH9

MUNICH
14.70000 EUR
0.5
3.52%
Last update Jun 16, 8:00 AM CEST
Main market
Day range
14.70000
14.70000
Previous close
14.20000
Open
14.70000
Access this stock data via API
Subscribe
Titan America SA
14.70
0.50
3.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 14.70 14.70 14.70 14.70 0 0
Jun 15, 2026 14.20 14.20 14.20 14.20 0 0
Jun 12, 2026 14 14 14 14 0 0
Jun 11, 2026 13.60 13.60 13.60 13.60 0 0
Jun 10, 2026 13.60 13.60 13.60 13.60 0 0
Jun 09, 2026 13.60 13.60 13.60 13.60 0 0
Jun 08, 2026 13.90 13.90 13.90 13.90 0 0
Jun 05, 2026 13.90 13.90 13.90 13.90 0 0
Jun 04, 2026 13.90 13.90 13.90 13.90 0 0
Jun 03, 2026 13.90 13.90 13.90 13.90 0 0
Jun 02, 2026 13.90 13.90 13.90 13.90 0 0
Jun 01, 2026 13.90 13.90 13.90 13.90 0 0
May 29, 2026 13.80 13.80 13.80 13.80 0 0
May 28, 2026 13.80 13.80 13.80 13.80 0 0
May 27, 2026 13.30 13.30 13.30 13.30 0 0
May 26, 2026 13.30 13.30 13.30 13.30 0 0
May 25, 2026 13.30 13.30 13.30 13.30 0 0
May 22, 2026 13.30 13.30 13.30 13.30 0 0
May 21, 2026 13.30 13.30 13.30 13.30 0 0
May 20, 2026 13.30 13.30 13.30 13.30 0 0
May 19, 2026 13.50 13.50 13.50 13.50 0 0
May 18, 2026 13.70 13.70 13.70 13.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 33 minutes

11:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).