Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 57.99 | 58.60 | 57.91 | 58.22 | 0.40% | 589 |
| Jul 10, 2025 | 57.83 | 57.95 | 57.69 | 57.93 | 0.17% | 297 |
| Jul 09, 2025 | 58.46 | 58.46 | 57.53 | 57.87 | -1.01% | 1227 |
| Jul 08, 2025 | 57.50 | 57.97 | 57.50 | 57.59 | 0.16% | 3071 |
| Jul 07, 2025 | 57.35 | 57.50 | 57.13 | 57.47 | 0.21% | 887 |
| Jul 04, 2025 | 56.75 | 57.42 | 56.75 | 57.36 | 1.07% | 979 |
| Jul 03, 2025 | 56.90 | 56.98 | 56.52 | 56.98 | 0.14% | 2101 |
| Jul 02, 2025 | 57.13 | 57.24 | 56.63 | 57.24 | 0.19% | 1764 |
| Jul 01, 2025 | 57.51 | 57.51 | 55.92 | 56.74 | -1.34% | 2624 |
| Jun 30, 2025 | 58 | 58.06 | 57.61 | 57.70 | -0.52% | 1081 |
| Jun 27, 2025 | 58.85 | 58.85 | 58.05 | 58.05 | -1.36% | 747 |
| Jun 26, 2025 | 58.40 | 58.92 | 58.40 | 58.85 | 0.77% | 1132 |
| Jun 25, 2025 | 57.89 | 58.37 | 57.89 | 58.36 | 0.81% | 1075 |
| Jun 24, 2025 | 57.62 | 58.05 | 57.51 | 57.89 | 0.47% | 1543 |
| Jun 23, 2025 | 56.50 | 57.89 | 56.50 | 57.58 | 1.91% | 4298 |
| Jun 20, 2025 | 56.97 | 57.11 | 56.97 | 57.08 | 0.19% | 888 |
| Jun 19, 2025 | 57.09 | 57.10 | 56.65 | 56.82 | -0.47% | 695 |
| Jun 18, 2025 | 56.60 | 57.39 | 56.60 | 57 | 0.71% | 1280 |
| Jun 17, 2025 | 57.05 | 57.05 | 56.60 | 56.60 | -0.79% | 1604 |
| Jun 16, 2025 | 57 | 57.01 | 56.85 | 56.85 | -0.26% | 1092 |
| Jun 13, 2025 | 57.56 | 57.56 | 56.75 | 57.03 | -0.92% | 1054 |