Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.88 | 62.40 | 61.80 | 61.80 | -0.13% | 1106 |
| Apr 01, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 5687 |
| Mar 31, 2026 | 61.97 | 62 | 61.44 | 61.59 | -0.61% | 1322 |
| Mar 30, 2026 | 61.78 | 61.78 | 60.34 | 61.36 | -0.68% | 2544 |
| Mar 27, 2026 | 61.42 | 61.42 | 60.51 | 61.17 | -0.41% | 1102 |
| Mar 26, 2026 | 61.16 | 61.61 | 61.09 | 61.09 | -0.11% | 678 |
| Mar 25, 2026 | 60.33 | 60.76 | 60.33 | 60.58 | 0.41% | 3869 |
| Mar 24, 2026 | 61 | 61 | 59.40 | 59.91 | -1.79% | 2877 |
| Mar 23, 2026 | 61.12 | 61.12 | 59.70 | 60.49 | -1.03% | 15277 |
| Mar 20, 2026 | 61.38 | 61.38 | 60.43 | 61.12 | -0.42% | 4516 |
| Mar 19, 2026 | 61 | 61.45 | 61 | 61.38 | 0.62% | 2222 |
| Mar 18, 2026 | 61.53 | 61.53 | 60.45 | 60.45 | -1.76% | 2589 |
| Mar 17, 2026 | 61.99 | 61.99 | 60.74 | 61.53 | -0.74% | 3017 |
| Mar 16, 2026 | 60.49 | 61.65 | 60.49 | 61.17 | 1.12% | 4978 |
| Mar 13, 2026 | 59.99 | 61.09 | 59.99 | 61.09 | 1.83% | 4191 |
| Mar 12, 2026 | 59.97 | 59.99 | 59.43 | 59.51 | -0.77% | 103 |
| Mar 11, 2026 | 59 | 59.97 | 59 | 59.93 | 1.58% | 1123 |
| Mar 10, 2026 | 59.80 | 60.08 | 59.80 | 59.84 | 0.07% | 858 |
| Mar 09, 2026 | 59.30 | 59.91 | 58.10 | 59.91 | 1.03% | 2412 |
| Mar 06, 2026 | 60.08 | 60.08 | 59.86 | 59.90 | -0.30% | 21 |
| Mar 05, 2026 | 61.06 | 61.06 | 59.42 | 60.08 | -1.60% | 1315 |
| Mar 04, 2026 | 60.25 | 60.30 | 59 | 59 | -2.07% | 1981 |
| Mar 03, 2026 | 59.97 | 60.81 | 59.87 | 60.81 | 1.40% | 6247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.