Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.6755 | 0.6755 | 0.6224 | 0.6253 | -7.43% | 11974 |
| Apr 01, 2026 | 0.69000000 | 0.73960000 | 0.66000003 | 0.70999998 | 2.90% | 364938 |
| Mar 31, 2026 | 0.66799998 | 0.69499999 | 0.64999998 | 0.69000000 | 3.29% | 611400 |
| Mar 30, 2026 | 0.68000001 | 0.69000000 | 0.64099997 | 0.65499997 | -3.68% | 565000 |
| Mar 27, 2026 | 0.73000002 | 0.73000002 | 0.67000002 | 0.68000001 | -6.85% | 316900 |
| Mar 26, 2026 | 0.76999998 | 0.76999998 | 0.71100003 | 0.73000002 | -5.19% | 141000 |
| Mar 25, 2026 | 0.76300001 | 0.81000000 | 0.75800002 | 0.79400003 | 4.06% | 398500 |
| Mar 24, 2026 | 0.70400000 | 0.73400003 | 0.68500000 | 0.71600002 | 1.70% | 463600 |
| Mar 23, 2026 | 0.67500001 | 0.71100003 | 0.67500001 | 0.70499998 | 4.44% | 594600 |
| Mar 20, 2026 | 0.65499997 | 0.68900001 | 0.65200001 | 0.67299998 | 2.75% | 545700 |
| Mar 19, 2026 | 0.68099999 | 0.68400002 | 0.63200003 | 0.65499997 | -3.82% | 518400 |
| Mar 18, 2026 | 0.77700001 | 0.78500003 | 0.68699998 | 0.69000000 | -11.20% | 551800 |
| Mar 17, 2026 | 0.76999998 | 0.79500002 | 0.76999998 | 0.77100003 | 0.13% | 256500 |
| Mar 16, 2026 | 0.77100003 | 0.82499999 | 0.77100003 | 0.77300000 | 0.26% | 269500 |
| Mar 13, 2026 | 0.83800000 | 0.84899998 | 0.77100003 | 0.77999997 | -6.92% | 500000 |
| Mar 12, 2026 | 0.87000000 | 0.87000000 | 0.82999998 | 0.82999998 | -4.60% | 262300 |
| Mar 11, 2026 | 0.86600000 | 0.89999998 | 0.85299999 | 0.875 | 1.04% | 465500 |
| Mar 10, 2026 | 0.82900000 | 0.89499998 | 0.82700002 | 0.86000001 | 3.74% | 515200 |
| Mar 09, 2026 | 0.80000001 | 0.84299999 | 0.75099999 | 0.82999998 | 3.75% | 401500 |
| Mar 06, 2026 | 0.88900000 | 0.88999999 | 0.81500000 | 0.82599998 | -7.09% | 410600 |
| Mar 05, 2026 | 0.90499997 | 0.92299998 | 0.83399999 | 0.86500001 | -4.42% | 566400 |
| Mar 04, 2026 | 0.88999999 | 0.92699999 | 0.86699998 | 0.91399997 | 2.70% | 250400 |
| Mar 03, 2026 | 0.94999999 | 0.95400000 | 0.82999998 | 0.86100000 | -9.37% | 826900 |
| Mar 02, 2026 | 0.93699998 | 0.99699998 | 0.91000003 | 0.95200002 | 1.60% | 644900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.