Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Apr 01, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Mar 31, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 45231 |
| Mar 30, 2026 | 3.63 | 3.65 | 3.63 | 3.65 | 0.55% | 1401 |
| Mar 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0.18% | 5381 |
| Mar 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Mar 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 23, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | -0.46% | 27 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0.04% | 167 |
| Mar 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 13, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 0.23% | 41531 |
| Mar 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02% | 1064200 |
| Mar 09, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Mar 05, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Mar 04, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 03, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.16% | 72994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.