Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 47m
Market closed

Pre-market opens in 1 day 5 hours 17 minutes
Main market opens in 1 day 10 hours 47 minutes

22:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QC10

FSX
12.40000 EUR
0.03
0.24%
Last update Jun 12, 8:02 AM CEST
Market closed
Day range
12.40000
12.40000
Previous close
12.37000
Open
12.40000
Access this stock data via API
Subscribe
Flagstar Bank, National Association
12.40
0.03
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 12.40 12.40 12.40 12.40 0 0
Jun 11, 2026 12.37 12.37 12.37 12.37 0 0
Jun 10, 2026 12.13 12.13 12.13 12.13 0 0
Jun 09, 2026 12.01 12.01 12.01 12.01 0 0
Jun 08, 2026 11.99 11.99 11.99 11.99 0 200
Jun 05, 2026 11.97 11.97 11.97 11.97 0 200
Jun 04, 2026 11.69 12.01 11.69 12.01 2.74% 200
Jun 03, 2026 11.96 11.96 11.96 11.96 0 33
Jun 02, 2026 11.67 11.67 11.67 11.67 0 0
Jun 01, 2026 11.89 11.89 11.89 11.89 0 33
May 29, 2026 11.99 11.99 11.99 11.99 0 0
May 28, 2026 11.89 11.89 11.89 11.89 0 0
May 27, 2026 11.89 11.89 11.89 11.89 0 0
May 26, 2026 11.75 11.75 11.75 11.75 0 0
May 25, 2026 11.74 11.74 11.74 11.74 0 0
May 22, 2026 11.54 11.54 11.54 11.54 0 0
May 21, 2026 11.59 11.59 11.59 11.59 0 33
May 20, 2026 11.28 11.28 11.28 11.28 0 33
May 19, 2026 11.30 11.30 11.30 11.30 0 0
May 18, 2026 11.22 11.22 11.22 11.22 0 0
May 15, 2026 11.61 11.61 11.61 11.61 0 0
May 14, 2026 11.54 11.54 11.54 11.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 17 minutes

04:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).