Flagstar Bank, National Association (QC10) - Historical data, historical prices

11 EUR

0.1

0.92%

Last update Dec 16, 8:04 AM CET

Main market

Day range

11

11

11

Previous close

10.90000

Open

11

Access this stock data via API

Flagstar Bank, National Association

11.00

0.10

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11	11	11	11	0	100
Dec 15, 2025	10.90	10.90	10.90	10.90	0	0
Dec 12, 2025	11	11	11	11	0	100
Dec 11, 2025	11	11	11	11	0	0
Dec 10, 2025	10.90	10.90	10.90	10.90	0	100
Dec 09, 2025	11	11	11	11	0	100
Dec 08, 2025	10.80	10.80	10.80	10.80	0	100
Dec 05, 2025	10.80	10.80	10.80	10.80	0	100
Dec 04, 2025	10.80	10.80	10.80	10.80	0	500
Dec 03, 2025	10.60	10.60	10.60	10.60	0	500
Dec 02, 2025	10.60	10.60	10.60	10.60	0	500
Dec 01, 2025	10.40	10.40	10.40	10.40	0	500
Nov 28, 2025	10.50	10.50	10.50	10.50	0	500
Nov 27, 2025	10.40	10.40	10.40	10.40	0	0
Nov 26, 2025	10.40	10.40	10.40	10.40	0	500
Nov 25, 2025	9.75	9.75	9.75	9.75	0	500
Nov 24, 2025	9.75	9.75	9.75	9.75	0	500
Nov 21, 2025	9.40	9.40	9.40	9.40	0	500
Nov 20, 2025	9.40	9.40	9.40	9.40	0	0
Nov 19, 2025	9.25	9.25	9.25	9.25	0	0
Nov 18, 2025	9.15	9.15	9.15	9.15	0	500
Nov 17, 2025	9.50	9.50	9.50	9.50	0	0

Access /time_series data via our API — starting from the Basic plan.