Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.70 | 14.90 | 14.70 | 14.80 | 0.68% | 0 |
| Jun 05, 2025 | 14.70 | 14.80 | 14.60 | 14.70 | 0 | 0 |
| Jun 04, 2025 | 14.50 | 14.70 | 14.50 | 14.60 | 0.69% | 0 |
| Jun 03, 2025 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 0 |
| Jun 02, 2025 | 14 | 14 | 13.80 | 13.80 | -1.43% | 0 |
| May 30, 2025 | 14.20 | 14.20 | 13.90 | 14 | -1.41% | 0 |
| May 29, 2025 | 14.30 | 14.40 | 14 | 14 | -2.10% | 0 |
| May 28, 2025 | 14.10 | 14.10 | 14 | 14 | -0.71% | 0 |
| May 27, 2025 | 14 | 14 | 13.80 | 13.90 | -0.71% | 0 |
| May 26, 2025 | 14 | 14 | 13.90 | 13.90 | -0.71% | 0 |
| May 23, 2025 | 14.20 | 14.30 | 13.90 | 14.10 | -0.70% | 0 |
| May 22, 2025 | 14.20 | 14.30 | 14.20 | 14.20 | 0 | 0 |
| May 21, 2025 | 14.10 | 14.20 | 14.10 | 14.10 | 0 | 0 |
| May 20, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | -0.70% | 0 |
| May 19, 2025 | 14.20 | 14.30 | 14.10 | 14.10 | -0.70% | 0 |
| May 16, 2025 | 14.50 | 14.50 | 14.30 | 14.40 | -0.69% | 0 |
| May 15, 2025 | 14.40 | 14.50 | 14.30 | 14.30 | -0.69% | 0 |
| May 14, 2025 | 14.40 | 14.50 | 14.30 | 14.30 | -0.69% | 0 |
| May 13, 2025 | 14.40 | 14.40 | 14.20 | 14.30 | -0.69% | 0 |
| May 12, 2025 | 13.80 | 14.10 | 13.80 | 13.90 | 0.72% | 0 |
| May 09, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | -0.72% | 0 |
| May 08, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | -1.47% | 0 |
| May 07, 2025 | 13.70 | 13.70 | 13.40 | 13.40 | -2.19% | 0 |