Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 76 | 76.50 | 76 | 76.20 | 0.26% | 6000 |
| Oct 22, 2025 | 77 | 77 | 77 | 77 | 0 | 200 |
| Oct 21, 2025 | 77.40 | 77.40 | 77 | 77.30 | -0.13% | 211 |
| Oct 20, 2025 | 76.50 | 76.50 | 76 | 76.50 | 0 | 5202 |
| Oct 17, 2025 | 75.10 | 76.30 | 75.10 | 76 | 1.20% | 8112 |
| Oct 16, 2025 | 75.30 | 76.90 | 75.20 | 76.80 | 1.99% | 14738 |
| Oct 15, 2025 | 76.10 | 77 | 75 | 76.50 | 0.53% | 23265 |
| Oct 14, 2025 | 78 | 78.30 | 75.40 | 78.30 | 0.38% | 3257 |
| Oct 13, 2025 | 76.40 | 78 | 74.40 | 78 | 2.09% | 12025 |
| Oct 09, 2025 | 81.50 | 81.50 | 75 | 77.90 | -4.42% | 56873 |
| Oct 08, 2025 | 82 | 82 | 80 | 81.30 | -0.85% | 13939 |
| Oct 07, 2025 | 82.40 | 82.40 | 80.50 | 81.10 | -1.58% | 5032 |
| Oct 03, 2025 | 82.90 | 82.90 | 81.20 | 82.50 | -0.48% | 12278 |
| Oct 02, 2025 | 82.80 | 83 | 81.20 | 82.90 | 0.12% | 2965 |
| Oct 01, 2025 | 83.80 | 83.80 | 82 | 82.50 | -1.55% | 12731 |
| Sep 30, 2025 | 83.80 | 83.80 | 82.20 | 83.80 | 0 | 7343 |
| Sep 26, 2025 | 83.80 | 83.80 | 83.50 | 83.50 | -0.36% | 3001 |