Unilever PLC Sponsored American Depositary Receipt (UNV) - Historical data, historical prices

56.5 EUR

1

1.80%

Last update Jan 30, 7:30 PM CET

Market closed

Day range

56.5

55.5

57

Previous close

55.5

Open

56

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

56.50

1

1.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	56	57	55.50	56.50	0.89%	0
Jan 29, 2026	54.50	56	54.50	55.50	1.83%	0
Jan 28, 2026	55.50	55.50	55	55	-0.90%	0
Jan 27, 2026	56	56	55.50	55.50	-0.89%	0
Jan 26, 2026	55.50	56.50	55.50	55.50	0	0
Jan 23, 2026	55	56	55	55.50	0.91%	0
Jan 22, 2026	54.50	55.50	54.50	55	0.92%	0
Jan 21, 2026	54.50	55	54.50	54.50	0	0
Jan 20, 2026	54.90	54.90	54.30	54.90	0	0
Jan 19, 2026	54.90	55	54.90	54.90	0	0
Jan 16, 2026	54.90	55.20	54.90	54.90	0	0
Jan 15, 2026	55.90	55.90	54.90	54.90	-1.79%	0
Jan 14, 2026	55.40	55.50	55.40	55.40	0	0
Jan 13, 2026	55	55.30	54.90	55.20	0.36%	0
Jan 12, 2026	54.70	55	54.70	55	0.55%	0
Jan 09, 2026	54.10	54.90	54	54.90	1.48%	0
Jan 08, 2026	53.10	54	53	54	1.69%	0
Jan 07, 2026	54.80	54.80	53.30	53.30	-2.74%	0
Jan 06, 2026	54	55.10	54	54.80	1.48%	0
Jan 05, 2026	55.40	55.40	53.90	54.10	-2.35%	0
Jan 02, 2026	55.40	55.60	55.30	55.40	0	0

Access /time_series data via our API — starting from the Basic plan.