Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 52 | 53.50 | 52 | 52.50 | 0.96% | 0 |
| Mar 19, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | -1.87% | 0 |
| Mar 18, 2026 | 56 | 56 | 54 | 54 | -3.57% | 0 |
| Mar 17, 2026 | 56 | 56.50 | 56 | 56 | 0 | 0 |
| Mar 16, 2026 | 55.50 | 56.50 | 55.50 | 56 | 0.90% | 0 |
| Mar 13, 2026 | 55 | 55.50 | 55 | 55.50 | 0.91% | 0 |
| Mar 12, 2026 | 55.50 | 56 | 55.50 | 55.50 | 0 | 0 |
| Mar 11, 2026 | 56.50 | 56.50 | 56 | 56 | -0.88% | 0 |
| Mar 10, 2026 | 56.50 | 57 | 56.50 | 56.50 | 0 | 0 |
| Mar 09, 2026 | 57 | 57 | 55.50 | 56 | -1.75% | 0 |
| Mar 06, 2026 | 57.50 | 57.50 | 56.50 | 56.50 | -1.74% | 0 |
| Mar 05, 2026 | 59 | 59 | 57.50 | 57.50 | -2.54% | 0 |
| Mar 04, 2026 | 59 | 59 | 58 | 58.50 | -0.85% | 0 |
| Mar 03, 2026 | 60.50 | 60.50 | 58.50 | 58.50 | -3.31% | 0 |
| Mar 02, 2026 | 62 | 62 | 60.50 | 60.50 | -2.42% | 0 |
| Feb 27, 2026 | 61 | 62 | 60.50 | 62 | 1.64% | 0 |
| Feb 26, 2026 | 61 | 62 | 61 | 61.50 | 0.82% | 0 |
| Feb 25, 2026 | 62.50 | 62.50 | 61 | 61.50 | -1.60% | 0 |
| Feb 24, 2026 | 62 | 63 | 61.50 | 62.50 | 0.81% | 0 |
| Feb 23, 2026 | 60 | 62 | 60 | 62 | 3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.