Unilever PLC Sponsored American Depositary Receipt (UNV) - Historical data, historical prices

54.90000 EUR

0.9

1.67%

Last update Jan 9, 7:30 PM CET

Market closed

Day range

54.90000

54

54.90000

Previous close

54

Open

54.099998

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

54.90

0.90

1.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 09, 2026	54.10	54.90	54	54.90	1.48%	0
Jan 08, 2026	53.10	54	53	54	1.69%	0
Jan 07, 2026	54.80	54.80	53.30	53.30	-2.74%	0
Jan 06, 2026	54	55.10	54	54.80	1.48%	0
Jan 05, 2026	55.40	55.40	53.90	54.10	-2.35%	0
Jan 02, 2026	55.40	55.60	55.30	55.40	0	0
Dec 30, 2025	55.60	55.70	55.60	55.60	0	0
Dec 29, 2025	55.60	55.90	55.10	55.80	0.36%	0
Dec 23, 2025	54.90	55.60	54.90	55.60	1.28%	0
Dec 22, 2025	55.30	55.40	55.20	55.30	0	0
Dec 19, 2025	55.40	55.80	55.40	55.80	0.72%	22
Dec 18, 2025	55.50	55.80	55.30	55.70	0.36%	266
Dec 17, 2025	54.70	55.60	54.70	55.50	1.46%	0
Dec 16, 2025	55.23	55.27	54.68	54.68	-1.00%	0
Dec 15, 2025	55.21	55.56	55.21	55.24	0.05%	0
Dec 12, 2025	55.09	55.13	54.79	55.06	-0.05%	0

Access /time_series data via our API — starting from the Basic plan.