Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 49.60 | 49.80 | 48.80 | 49.80 | 0.40% | 0 |
| Apr 08, 2026 | 48.40 | 49.60 | 48.40 | 49.60 | 2.48% | 0 |
| Apr 07, 2026 | 48.20 | 48.40 | 48 | 48 | -0.41% | 0 |
| Apr 02, 2026 | 48.40 | 48.40 | 47.60 | 47.80 | -1.24% | 0 |
| Apr 01, 2026 | 49 | 49 | 47.40 | 48 | -2.04% | 0 |
| Mar 31, 2026 | 51.50 | 52 | 48.20 | 48.20 | -6.41% | 0 |
| Mar 30, 2026 | 51 | 52 | 51 | 51.50 | 0.98% | 0 |
| Mar 27, 2026 | 51.50 | 51.50 | 51 | 51 | -0.97% | 0 |
| Mar 26, 2026 | 52 | 52.50 | 51.50 | 51.50 | -0.96% | 10 |
| Mar 25, 2026 | 51.50 | 52.50 | 51.50 | 51.50 | 0 | 0 |
| Mar 24, 2026 | 52.50 | 52.50 | 52 | 52 | -0.95% | 66 |
| Mar 23, 2026 | 52 | 53.50 | 52 | 53.50 | 2.88% | 0 |
| Mar 20, 2026 | 52 | 53.50 | 52 | 52.50 | 0.96% | 0 |
| Mar 19, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | -1.87% | 0 |
| Mar 18, 2026 | 56 | 56 | 54 | 54 | -3.57% | 0 |
| Mar 17, 2026 | 56 | 56.50 | 56 | 56 | 0 | 0 |
| Mar 16, 2026 | 55.50 | 56.50 | 55.50 | 56 | 0.90% | 0 |
| Mar 13, 2026 | 55 | 55.50 | 55 | 55.50 | 0.91% | 0 |
| Mar 12, 2026 | 55.50 | 56 | 55.50 | 55.50 | 0 | 0 |
| Mar 11, 2026 | 56.50 | 56.50 | 56 | 56 | -0.88% | 0 |
| Mar 10, 2026 | 56.50 | 57 | 56.50 | 56.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.