Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 49.40 | 49.40 | 48.80 | 48.80 | -1.21% | 0 |
| May 21, 2026 | 49.40 | 49.40 | 49 | 49.20 | -0.40% | 0 |
| May 20, 2026 | 49 | 49.20 | 48.80 | 49.20 | 0.41% | 0 |
| May 19, 2026 | 49 | 49.60 | 49 | 49 | 0 | 0 |
| May 18, 2026 | 48 | 49 | 48 | 48.60 | 1.25% | 0 |
| May 15, 2026 | 48.40 | 48.60 | 48 | 48 | -0.83% | 0 |
| May 14, 2026 | 48.60 | 49.40 | 48.60 | 48.80 | 0.41% | 0 |
| May 13, 2026 | 49.20 | 49.20 | 48.80 | 48.80 | -0.81% | 0 |
| May 12, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 1.65% | 0 |
| May 11, 2026 | 49.40 | 49.40 | 48.20 | 48.20 | -2.43% | 0 |
| May 08, 2026 | 49.80 | 49.80 | 49.20 | 49.20 | -1.20% | 0 |
| May 07, 2026 | 50 | 50 | 49.80 | 49.80 | -0.40% | 0 |
| May 06, 2026 | 49.40 | 50.50 | 49.40 | 50 | 1.21% | 0 |
| May 05, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | -0.40% | 0 |
| May 04, 2026 | 52.50 | 52.50 | 49.40 | 49.80 | -5.14% | 0 |
| Apr 30, 2026 | 48.60 | 50 | 48.60 | 49.80 | 2.47% | 0 |
| Apr 29, 2026 | 49 | 49 | 48.60 | 48.60 | -0.82% | 0 |
| Apr 28, 2026 | 48.80 | 49.20 | 48.60 | 49 | 0.41% | 0 |
| Apr 27, 2026 | 49.20 | 49.20 | 48.80 | 48.80 | -0.81% | 0 |
| Apr 24, 2026 | 49 | 49.80 | 49 | 49.20 | 0.41% | 0 |
| Apr 23, 2026 | 48.80 | 49.20 | 48.80 | 48.80 | 0 | 0 |
| Apr 22, 2026 | 48.20 | 48.80 | 48.20 | 48.40 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.