Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.80 | 50 | 49.80 | 49.80 | 0 | 0 |
| Jun 11, 2026 | 50 | 50 | 49.80 | 49.80 | -0.40% | 0 |
| Jun 10, 2026 | 49.60 | 50 | 49.40 | 49.80 | 0.40% | 0 |
| Jun 09, 2026 | 48.20 | 49.40 | 48.20 | 49.40 | 2.49% | 0 |
| Jun 08, 2026 | 49 | 49 | 48 | 48 | -2.04% | 0 |
| Jun 05, 2026 | 47 | 48.60 | 47 | 48.60 | 3.40% | 0 |
| Jun 04, 2026 | 47.40 | 47.40 | 46.80 | 46.80 | -1.27% | 0 |
| Jun 03, 2026 | 47.60 | 47.80 | 47.20 | 47.20 | -0.84% | 0 |
| Jun 02, 2026 | 47.60 | 47.60 | 47.20 | 47.20 | -0.84% | 0 |
| Jun 01, 2026 | 48.20 | 48.20 | 47.60 | 47.60 | -1.24% | 0 |
| May 29, 2026 | 48.80 | 48.80 | 48.20 | 48.20 | -1.23% | 0 |
| May 28, 2026 | 49.80 | 49.80 | 48.80 | 48.80 | -2.01% | 0 |
| May 27, 2026 | 48.80 | 49.80 | 48.80 | 49.40 | 1.23% | 0 |
| May 26, 2026 | 48.80 | 49.60 | 48.40 | 48.40 | -0.82% | 0 |
| May 25, 2026 | 49 | 49 | 48.80 | 48.80 | -0.41% | 0 |
| May 22, 2026 | 49.40 | 49.40 | 48.80 | 48.80 | -1.21% | 0 |
| May 21, 2026 | 49.40 | 49.40 | 49 | 49.20 | -0.40% | 0 |
| May 20, 2026 | 49 | 49.20 | 48.80 | 49.20 | 0.41% | 0 |
| May 19, 2026 | 49 | 49.60 | 49 | 49 | 0 | 0 |
| May 18, 2026 | 48 | 49 | 48 | 48.60 | 1.25% | 0 |
| May 15, 2026 | 48.40 | 48.60 | 48 | 48 | -0.83% | 0 |
| May 14, 2026 | 48.60 | 49.40 | 48.60 | 48.80 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.