Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.01K | 3.19K | 2.97K | 3.00K | -0.18% | 6253 |
| Dec 11, 2025 | 3.02K | 3.11K | 3.01K | 3.07K | 1.81% | 4019 |
| Dec 10, 2025 | 3.08K | 3.08K | 3.06K | 3.08K | -0.11% | 2 |
| Dec 09, 2025 | 3.09K | 3.11K | 3.07K | 3.11K | 0.60% | 907 |
| Dec 08, 2025 | 3.12K | 3.17K | 3.09K | 3.09K | -0.94% | 300 |
| Dec 05, 2025 | 3.13K | 3.17K | 3.08K | 3.14K | 0.32% | 1261 |
| Dec 04, 2025 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| Dec 03, 2025 | 3.08K | 3.09K | 3.06K | 3.08K | -0.06% | 278 |
| Dec 02, 2025 | 3.11K | 3.11K | 3.04K | 3.04K | -2.26% | 423 |
| Dec 01, 2025 | 3.01K | 3.07K | 3.00K | 3.06K | 1.76% | 88 |
| Nov 28, 2025 | 3.06K | 3.10K | 3.06K | 3.09K | 0.75% | 235 |
| Nov 27, 2025 | 3.05K | 3.07K | 3.03K | 3.04K | -0.31% | 791 |
| Nov 26, 2025 | 3.01K | 3.07K | 2.99K | 3.06K | 1.56% | 1181 |
| Nov 25, 2025 | 2.84K | 2.86K | 2.77K | 2.85K | 0.51% | 801 |
| Nov 24, 2025 | 2.79K | 2.84K | 2.66K | 2.82K | 1.11% | 8417 |
| Nov 21, 2025 | 2.60K | 2.62K | 2.49K | 2.59K | -0.33% | 19360 |
| Nov 20, 2025 | 2.96K | 3.00K | 2.85K | 2.85K | -3.71% | 2546 |
| Nov 19, 2025 | 2.70K | 2.83K | 2.67K | 2.73K | 1.24% | 6085 |
| Nov 18, 2025 | 2.75K | 2.78K | 2.61K | 2.71K | -1.17% | 7291 |
| Nov 17, 2025 | 2.86K | 3.04K | 2.84K | 2.90K | 1.20% | 844 |
Access
/time_series
data via our API — starting from the
Basic plan.