Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.17K | 2.23K | 2.16K | 2.18K | 0.23% | 3871 |
| Jul 15, 2025 | 2.26K | 2.29K | 2.23K | 2.26K | 0.02% | 1336 |
| Jul 14, 2025 | 2.17K | 2.23K | 2.15K | 2.23K | 3.07% | 4451 |
| Jul 11, 2025 | 2.20K | 2.23K | 2.18K | 2.21K | 0.58% | 4456 |
| Jul 10, 2025 | 2.24K | 2.25K | 2.18K | 2.24K | 0 | 1340 |
| Jul 09, 2025 | 2.17K | 2.24K | 2.14K | 2.18K | 0.52% | 19195 |
| Jul 08, 2025 | 2.18K | 2.19K | 2.15K | 2.15K | -1.28% | 13481 |
| Jul 07, 2025 | 2.22K | 2.22K | 2.17K | 2.18K | -2.00% | 1972 |
| Jul 04, 2025 | 2.18K | 2.20K | 2.16K | 2.17K | -0.42% | 1259 |
| Jul 03, 2025 | 2.23K | 2.24K | 2.15K | 2.24K | 0.35% | 2293 |
| Jul 02, 2025 | 2.13K | 2.16K | 2.10K | 2.13K | 0.28% | 1389 |
| Jul 01, 2025 | 2.08K | 2.10K | 2.06K | 2.09K | 0.48% | 1011 |
| Jun 30, 2025 | 2.09K | 2.11K | 2.07K | 2.08K | -0.59% | 1458 |
| Jun 27, 2025 | 2.04K | 2.07K | 2.03K | 2.07K | 1.50% | 6128 |
| Jun 26, 2025 | 1.95K | 1.99K | 1.95K | 1.98K | 1.54% | 907 |
| Jun 25, 2025 | 1.96K | 1.99K | 1.94K | 1.95K | -0.52% | 3453 |
| Jun 24, 2025 | 1.94K | 1.95K | 1.90K | 1.93K | -0.49% | 4767 |
| Jun 23, 2025 | 1.78K | 1.84K | 1.77K | 1.80K | 1.65% | 5425 |
| Jun 20, 2025 | 1.79K | 1.85K | 1.77K | 1.79K | -0.01% | 1722 |
| Jun 19, 2025 | 1.77K | 1.79K | 1.72K | 1.73K | -2.13% | 3818 |
| Jun 18, 2025 | 1.84K | 1.87K | 1.81K | 1.84K | 0.46% | 1871 |
| Jun 17, 2025 | 1.82K | 1.86K | 1.80K | 1.85K | 1.77% | 5988 |
| Jun 16, 2025 | 1.82K | 1.89K | 1.81K | 1.88K | 3.42% | 6774 |