Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0.05% | 150 |
| Apr 23, 2026 | 3.17K | 3.25K | 3.17K | 3.25K | 2.69% | 377 |
| Apr 22, 2026 | 3.17K | 3.22K | 3.17K | 3.21K | 1.10% | 2065 |
| Apr 21, 2026 | 3.21K | 3.23K | 3.14K | 3.14K | -2.24% | 15751 |
| Apr 20, 2026 | 3.10K | 3.19K | 3.09K | 3.17K | 2.39% | 4022 |
| Apr 17, 2026 | 3.06K | 3.23K | 3.05K | 3.23K | 5.63% | 9057 |
| Apr 16, 2026 | 3.02K | 3.04K | 2.98K | 3.00K | -0.46% | 6286 |
| Apr 15, 2026 | 2.88K | 2.94K | 2.87K | 2.94K | 2.12% | 5241 |
| Apr 14, 2026 | 2.74K | 2.84K | 2.74K | 2.84K | 3.47% | 1460 |
| Apr 13, 2026 | 2.54K | 2.61K | 2.54K | 2.61K | 2.88% | 380 |
| Apr 10, 2026 | 2.61K | 2.65K | 2.60K | 2.64K | 1.23% | 863 |
| Apr 09, 2026 | 2.52K | 2.56K | 2.51K | 2.56K | 1.47% | 441 |
| Apr 08, 2026 | 2.56K | 2.59K | 2.51K | 2.51K | -1.90% | 3355 |
| Apr 07, 2026 | 2.29K | 2.31K | 2.18K | 2.20K | -4.01% | 1880 |
| Apr 02, 2026 | 2.08K | 2.24K | 2.07K | 2.24K | 7.78% | 782 |
| Apr 01, 2026 | 2.19K | 2.26K | 2.18K | 2.25K | 2.93% | 8051 |
| Mar 31, 2026 | 1.99K | 2.05K | 1.98K | 2.03K | 1.69% | 3485 |
| Mar 30, 2026 | 1.95K | 2.02K | 1.94K | 1.97K | 0.76% | 3806 |
| Mar 27, 2026 | 2.10K | 2.10K | 2.00K | 2.00K | -4.99% | 3573 |
| Mar 26, 2026 | 2.22K | 2.22K | 2.17K | 2.17K | -2.11% | 1187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.