Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.79K | 1.85K | 1.77K | 1.79K | -0.03% | 10441 |
| Jun 19, 2025 | 1.77K | 1.79K | 1.72K | 1.73K | -2.13% | 3818 |
| Jun 18, 2025 | 1.84K | 1.87K | 1.81K | 1.84K | 0.46% | 1871 |
| Jun 17, 2025 | 1.82K | 1.86K | 1.80K | 1.85K | 1.77% | 5988 |
| Jun 16, 2025 | 1.82K | 1.89K | 1.81K | 1.88K | 3.42% | 6774 |
| Jun 13, 2025 | 1.81K | 1.85K | 1.76K | 1.85K | 1.88% | 3686 |
| Jun 12, 2025 | 1.81K | 1.90K | 1.81K | 1.88K | 3.71% | 5620 |
| Jun 11, 2025 | 1.91K | 1.95K | 1.86K | 1.91K | 0.42% | 6880 |
| Jun 10, 2025 | 1.86K | 1.87K | 1.83K | 1.87K | 0.83% | 4957 |
| Jun 09, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | -0.04% | 6509 |
| Jun 06, 2025 | 1.79K | 1.87K | 1.77K | 1.83K | 2.67% | 5193 |
| Jun 05, 2025 | 1.80K | 1.84K | 1.77K | 1.83K | 1.75% | 12340 |
| Jun 04, 2025 | 1.80K | 1.84K | 1.79K | 1.81K | 0.97% | 2908 |
| Jun 03, 2025 | 1.75K | 1.79K | 1.71K | 1.79K | 2.29% | 3445 |
| Jun 02, 2025 | 1.67K | 1.71K | 1.64K | 1.69K | 1.59% | 10909 |
| May 30, 2025 | 1.71K | 1.73K | 1.67K | 1.71K | 0.43% | 6019 |
| May 29, 2025 | 1.84K | 1.85K | 1.72K | 1.74K | -5.51% | 20029 |
| May 28, 2025 | 1.76K | 1.77K | 1.71K | 1.72K | -2.09% | 2529 |
| May 27, 2025 | 1.69K | 1.73K | 1.65K | 1.71K | 1.23% | 6093 |
| May 23, 2025 | 1.65K | 1.68K | 1.50K | 1.57K | -4.53% | 20638 |
| May 22, 2025 | 1.67K | 1.70K | 1.61K | 1.64K | -1.50% | 1771 |
| May 21, 2025 | 1.73K | 1.79K | 1.72K | 1.78K | 2.93% | 2346 |