Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.08K | 2.24K | 2.07K | 2.24K | 7.78% | 782 |
| Apr 01, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 10661 |
| Mar 31, 2026 | 1.99K | 2.05K | 1.98K | 2.03K | 1.69% | 3485 |
| Mar 30, 2026 | 1.95K | 2.02K | 1.94K | 1.97K | 0.76% | 3806 |
| Mar 27, 2026 | 2.10K | 2.10K | 2.00K | 2.00K | -4.99% | 3573 |
| Mar 26, 2026 | 2.22K | 2.22K | 2.17K | 2.17K | -2.11% | 1187 |
| Mar 25, 2026 | 2.34K | 2.35K | 2.31K | 2.31K | -1.52% | 761 |
| Mar 24, 2026 | 2.29K | 2.29K | 2.21K | 2.28K | -0.39% | 318 |
| Mar 23, 2026 | 2.08K | 2.39K | 2.08K | 2.25K | 8.06% | 9149 |
| Mar 20, 2026 | 2.34K | 2.34K | 2.24K | 2.25K | -4.12% | 1142 |
| Mar 19, 2026 | 2.36K | 2.36K | 2.29K | 2.30K | -2.49% | 685 |
| Mar 18, 2026 | 2.47K | 2.48K | 2.47K | 2.48K | 0.25% | 181 |
| Mar 17, 2026 | 2.58K | 2.60K | 2.48K | 2.56K | -0.99% | 498 |
| Mar 16, 2026 | 2.49K | 2.54K | 2.45K | 2.50K | 0.36% | 2325 |
| Mar 13, 2026 | 2.59K | 2.59K | 2.44K | 2.46K | -5.02% | 204 |
| Mar 12, 2026 | 2.60K | 2.60K | 2.52K | 2.52K | -2.87% | 5405 |
| Mar 11, 2026 | 2.65K | 2.65K | 2.63K | 2.63K | -0.77% | 300 |
| Mar 10, 2026 | 2.75K | 2.76K | 2.73K | 2.75K | -0.22% | 1252 |
| Mar 09, 2026 | 2.42K | 2.56K | 2.39K | 2.56K | 5.82% | 4133 |
| Mar 06, 2026 | 2.81K | 2.81K | 2.56K | 2.64K | -6.06% | 414 |
| Mar 05, 2026 | 2.87K | 2.87K | 2.77K | 2.77K | -3.57% | 300 |
| Mar 04, 2026 | 2.80K | 2.89K | 2.78K | 2.87K | 2.53% | 4028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.