Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 733.95 | 739.20 | 721.20 | 735.10 | 0.16% | 87295 |
| Jun 12, 2025 | 744.50 | 757.60 | 739.55 | 742.85 | -0.22% | 319989 |
| Jun 11, 2025 | 753 | 753.55 | 742.80 | 745.35 | -1.02% | 121266 |
| Jun 10, 2025 | 742.90 | 765.60 | 742.05 | 751 | 1.09% | 186916 |
| Jun 09, 2025 | 732.60 | 742.35 | 726.25 | 736.95 | 0.59% | 121475 |
| Jun 06, 2025 | 735 | 742.40 | 723 | 724.80 | -1.39% | 90379 |
| Jun 05, 2025 | 723.40 | 740.60 | 717 | 731.75 | 1.15% | 136031 |
| Jun 04, 2025 | 739.90 | 741.60 | 717 | 718.70 | -2.87% | 170251 |
| Jun 03, 2025 | 707.35 | 764 | 707.35 | 739.70 | 4.57% | 694356 |
| Jun 02, 2025 | 710.50 | 719.95 | 698.70 | 707.35 | -0.44% | 147279 |
| May 30, 2025 | 720 | 724.95 | 702.25 | 708.05 | -1.66% | 122772 |
| May 29, 2025 | 707 | 725 | 695.65 | 712.75 | 0.81% | 424436 |
| May 28, 2025 | 723.05 | 725.65 | 691.15 | 696.30 | -3.70% | 187642 |
| May 27, 2025 | 730 | 740.20 | 720 | 723 | -0.96% | 65374 |
| May 26, 2025 | 727.80 | 735 | 719.70 | 727.35 | -0.06% | 100509 |
| May 23, 2025 | 723.30 | 733.45 | 712.15 | 725.95 | 0.37% | 142789 |
| May 22, 2025 | 712 | 739.80 | 710.25 | 717.45 | 0.77% | 243613 |
| May 21, 2025 | 704.90 | 727.40 | 686.10 | 713.85 | 1.27% | 324224 |
| May 20, 2025 | 719 | 719 | 695.55 | 699.10 | -2.77% | 157690 |
| May 19, 2025 | 698 | 716 | 693.05 | 708.35 | 1.48% | 117197 |
| May 16, 2025 | 704.35 | 705.45 | 691.50 | 693.75 | -1.50% | 93535 |
| May 15, 2025 | 700 | 726 | 690.45 | 699.10 | -0.13% | 288838 |
| May 14, 2025 | 684.40 | 700 | 682.20 | 695.95 | 1.69% | 176132 |