Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 650.80 | 657.85 | 633.20 | 634.80 | -2.46% | 119195 |
| Apr 30, 2025 | 652.20 | 660.50 | 645 | 646.75 | -0.84% | 140129 |
| Apr 29, 2025 | 661.10 | 670.80 | 648.50 | 656.25 | -0.73% | 101533 |
| Apr 28, 2025 | 656.20 | 672.05 | 652.20 | 656 | -0.03% | 96974 |
| Apr 25, 2025 | 689.15 | 691.70 | 640.10 | 656.20 | -4.78% | 219782 |
| Apr 24, 2025 | 686 | 695 | 678.10 | 689.55 | 0.52% | 88822 |
| Apr 23, 2025 | 698 | 703.70 | 678.05 | 681.40 | -2.38% | 117584 |
| Apr 22, 2025 | 698.70 | 709.15 | 691.40 | 693.50 | -0.74% | 171563 |
| Apr 21, 2025 | 697.40 | 702 | 686.55 | 698.70 | 0.19% | 118419 |
| Apr 17, 2025 | 724 | 724.70 | 684.15 | 690.55 | -4.62% | 259336 |
| Apr 16, 2025 | 714.80 | 719.80 | 708.55 | 717.10 | 0.32% | 70245 |
| Apr 15, 2025 | 701.90 | 724.70 | 700 | 711.20 | 1.32% | 162675 |
| Apr 11, 2025 | 698.30 | 700.25 | 689.35 | 693.35 | -0.71% | 102645 |
| Apr 09, 2025 | 679.90 | 719.90 | 667.85 | 686.05 | 0.90% | 216716 |
| Apr 08, 2025 | 680 | 694.70 | 654.15 | 674.90 | -0.75% | 117707 |
| Apr 07, 2025 | 578 | 660 | 578 | 652.05 | 12.81% | 201117 |
| Apr 04, 2025 | 699 | 711.80 | 674.55 | 678.85 | -2.88% | 276593 |