Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 550.70 | 566.95 | 550.70 | 565 | 2.60% | 90041 |
| Dec 11, 2025 | 556.65 | 560.80 | 544.30 | 547.85 | -1.58% | 127110 |
| Dec 10, 2025 | 577.05 | 578.10 | 552.20 | 556.65 | -3.54% | 99558 |
| Dec 09, 2025 | 546 | 580.95 | 540 | 576.15 | 5.52% | 181388 |
| Dec 08, 2025 | 563.80 | 563.80 | 546.15 | 549.15 | -2.60% | 127982 |
| Dec 05, 2025 | 555.60 | 567.75 | 551.05 | 563.40 | 1.40% | 60189 |
| Dec 04, 2025 | 557.05 | 565.95 | 548.70 | 555.60 | -0.26% | 246265 |
| Dec 03, 2025 | 565 | 565.15 | 553.40 | 557.05 | -1.41% | 135933 |
| Dec 02, 2025 | 584.50 | 585.10 | 559.65 | 566.20 | -3.13% | 263885 |
| Dec 01, 2025 | 585.50 | 593.05 | 577.30 | 584.50 | -0.17% | 92706 |
| Nov 28, 2025 | 586.95 | 591.95 | 583.35 | 585.95 | -0.17% | 48357 |
| Nov 27, 2025 | 590 | 595.30 | 586 | 586.95 | -0.52% | 51286 |
| Nov 26, 2025 | 587.30 | 603.45 | 582.90 | 589.40 | 0.36% | 114646 |
| Nov 25, 2025 | 600 | 601.25 | 584.20 | 587.30 | -2.12% | 109298 |
| Nov 24, 2025 | 609 | 609 | 595.20 | 600.05 | -1.47% | 115069 |
| Nov 21, 2025 | 607.45 | 609 | 601 | 605.25 | -0.36% | 80736 |
| Nov 20, 2025 | 614.40 | 617.85 | 605.05 | 607.45 | -1.13% | 85488 |
| Nov 19, 2025 | 620.50 | 620.60 | 610.05 | 613.15 | -1.18% | 37599 |
| Nov 18, 2025 | 615.20 | 623 | 605.05 | 620 | 0.78% | 118635 |
| Nov 17, 2025 | 616.10 | 623 | 610.50 | 613.55 | -0.41% | 88125 |
Access
/time_series
data via our API — starting from the
Basic plan.