Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.35 | 7.39 | 7.22 | 7.37 | 0.27% | 10803827 |
| Mar 31, 2026 | 7.38 | 7.51 | 7.22 | 7.26 | -1.63% | 10364877 |
| Mar 30, 2026 | 7.33 | 7.41 | 7.16 | 7.36 | 0.41% | 8338113 |
| Mar 27, 2026 | 7.37 | 7.55 | 7.34 | 7.46 | 1.22% | 9137123 |
| Mar 26, 2026 | 7.62 | 7.74 | 7.41 | 7.46 | -2.10% | 9469800 |
| Mar 25, 2026 | 7.41 | 7.71 | 7.37 | 7.63 | 2.97% | 9105301 |
| Mar 24, 2026 | 7.07 | 7.40 | 7.04 | 7.40 | 4.67% | 10856800 |
| Mar 23, 2026 | 7.25 | 7.28 | 6.92 | 6.94 | -4.28% | 13342600 |
| Mar 20, 2026 | 7.51 | 7.66 | 7.32 | 7.38 | -1.73% | 9128596 |
| Mar 19, 2026 | 7.55 | 7.66 | 7.47 | 7.49 | -0.79% | 6980469 |
| Mar 18, 2026 | 7.58 | 7.71 | 7.55 | 7.66 | 1.06% | 6593810 |
| Mar 17, 2026 | 7.63 | 7.77 | 7.55 | 7.58 | -0.66% | 10528302 |
| Mar 16, 2026 | 7.96 | 7.99 | 7.55 | 7.61 | -4.40% | 15479610 |
| Mar 13, 2026 | 8.06 | 8.11 | 7.93 | 7.96 | -1.24% | 8597098 |
| Mar 12, 2026 | 8.09 | 8.12 | 7.96 | 8.02 | -0.87% | 10349400 |
| Mar 11, 2026 | 8.10 | 8.13 | 8.01 | 8.09 | -0.12% | 10052660 |
| Mar 10, 2026 | 8.07 | 8.19 | 8.02 | 8.09 | 0.25% | 10795500 |
| Mar 09, 2026 | 7.85 | 8.09 | 7.85 | 8.06 | 2.68% | 14530941 |
| Mar 06, 2026 | 7.77 | 7.98 | 7.73 | 7.95 | 2.32% | 10242300 |
| Mar 05, 2026 | 7.74 | 8.04 | 7.72 | 7.83 | 1.16% | 13096600 |
| Mar 04, 2026 | 7.51 | 7.71 | 7.46 | 7.65 | 1.86% | 10192150 |
| Mar 03, 2026 | 7.65 | 7.77 | 7.51 | 7.51 | -1.83% | 12683118 |
| Mar 02, 2026 | 7.75 | 7.91 | 7.60 | 7.66 | -1.16% | 17005041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.