Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Oct 01, 2025 | 2.88 | 2.88 | 2.78 | 2.86 | -0.69% | 420 |
| Sep 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Sep 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Sep 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 4 |
| Sep 25, 2025 | 2.98 | 2.98 | 2.88 | 2.92 | -2.01% | 1841 |
| Sep 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 127 |
| Sep 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 127 |
| Sep 22, 2025 | 2.84 | 3.02 | 2.80 | 3.02 | 6.34% | 669 |
| Sep 19, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Sep 18, 2025 | 2.88 | 2.88 | 2.78 | 2.82 | -2.08% | 3000 |
| Sep 17, 2025 | 2.90 | 2.96 | 2.76 | 2.96 | 2.07% | 174 |
| Sep 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Sep 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Sep 12, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Sep 11, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Sep 10, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Sep 09, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Sep 08, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Sep 05, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Sep 04, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Sep 03, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Sep 02, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |