Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 37m
Market closed

Pre-market opens in 15 hours 7 minutes
Main market opens in 20 hours 37 minutes

12:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JEHY

LSE
10.58200 EUR
0.003
0.03%
Last update May 6, 3:00 PM BST
Market closed
Day range
10.58200
10.58200
Previous close
10.58500
Open
10.58200
Access this ETF data via API
Subscribe
JPMorgan EUR High Yield Bond UCITS ETF
10.58
0.00
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 10.58 10.58 10.58 10.58 0 0
May 07, 2026 10.59 10.59 10.59 10.59 0 0
May 06, 2026 10.64 10.64 10.59 10.59 -0.46% 95
May 05, 2026 10.54 10.54 10.54 10.54 0 0
May 01, 2026 10.54 10.54 10.54 10.54 0 0
Apr 30, 2026 10.52 10.52 10.52 10.52 0 0
Apr 29, 2026 10.52 10.52 10.52 10.52 0 0
Apr 28, 2026 10.53 10.53 10.53 10.53 0 0
Apr 27, 2026 10.55 10.55 10.55 10.55 0 0
Apr 24, 2026 10.54 10.55 10.54 10.55 0.05% 1080
Apr 23, 2026 10.55 10.55 10.55 10.55 0 0
Apr 22, 2026 10.57 10.57 10.57 10.57 0 0
Apr 21, 2026 10.57 10.57 10.57 10.57 0 0
Apr 20, 2026 10.57 10.57 10.57 10.57 0 0
Apr 17, 2026 10.56 10.58 10.56 10.58 0.19% 9988
Apr 16, 2026 10.53 10.53 10.53 10.53 0 10029
Apr 15, 2026 10.50 10.54 10.50 10.53 0.21% 103
Apr 14, 2026 10.51 10.51 10.51 10.51 0.01% 10055
Apr 13, 2026 10.44 10.46 10.44 10.46 0.25% 150
Apr 10, 2026 10.51 10.51 10.50 10.50 -0.10% 1150
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 13 hours 22 minutes
Main market opens in 14 hours 7 minutes

17:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).