JPMorgan EUR High Yield Bond UCITS ETF (JEHY) - Historical data, historical prices

United States

opens in 9h 14m

10.625 EUR

0.006

0.06%

Last update Jun 5, 4:20 PM BST

Market closed

Day range

10.625

Previous close

10.61900

Open

10.625

Access this ETF data via API

JPMorgan EUR High Yield Bond UCITS ETF

10.63

0.01

0.06%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	10.63	10.63	10.63	10.63	0	0
Jun 08, 2026	10.62	10.62	10.62	10.62	0	0
Jun 05, 2026	10.66	10.66	10.65	10.65	-0.11%	28300
Jun 04, 2026	10.64	10.64	10.64	10.64	0	0
Jun 03, 2026	10.65	10.65	10.65	10.65	0	0
Jun 02, 2026	10.67	10.67	10.67	10.67	0	0
Jun 01, 2026	10.71	10.71	10.65	10.65	-0.57%	94
May 29, 2026	10.66	10.66	10.66	10.66	0	0
May 28, 2026	10.64	10.65	10.64	10.65	0.06%	19798
May 27, 2026	10.61	10.61	10.61	10.61	0	0
May 26, 2026	10.61	10.61	10.61	10.61	0	0
May 22, 2026	10.59	10.59	10.59	10.59	0	0
May 21, 2026	10.58	10.58	10.58	10.58	0	0
May 20, 2026	10.56	10.56	10.56	10.56	0	0
May 19, 2026	10.55	10.55	10.55	10.55	0	0
May 18, 2026	10.57	10.57	10.55	10.56	-0.13%	300
May 15, 2026	10.59	10.59	10.59	10.59	0	0
May 14, 2026	10.59	10.59	10.59	10.59	0	0
May 13, 2026	10.56	10.56	10.56	10.56	0	0
May 12, 2026	10.60	10.60	10.56	10.56	-0.39%	11032
May 11, 2026	10.53	10.58	10.53	10.58	0.39%	1

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan EUR High Yield Bond UCITS ETF