JPMorgan EUR High Yield Bond UCITS ETF (JEHY) - Historical data, historical prices

opens in 2d 2h 52m

10.38500 EUR

0.005

0.05%

Last update Apr 1, 8:36 AM BST

Market closed

Day range

10.38500

Previous close

10.38000

Open

10.38500

Access this ETF data via API

JPMorgan EUR High Yield Bond UCITS ETF

10.39

0.00

0.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	10.39	10.39	10.39	10.39	0	0
Apr 01, 2026	10.38	10.39	10.38	10.38	0	60988
Mar 31, 2026	10.32	10.32	10.32	10.32	0	0
Mar 30, 2026	10.25	10.25	10.25	10.25	0	0
Mar 27, 2026	10.28	10.28	10.28	10.28	0	0
Mar 26, 2026	10.36	10.36	10.36	10.36	0	0
Mar 25, 2026	10.40	10.40	10.40	10.40	0	0
Mar 24, 2026	10.36	10.36	10.36	10.36	0	0
Mar 23, 2026	10.29	10.35	10.29	10.35	0.59%	10518
Mar 20, 2026	10.34	10.34	10.34	10.34	0	0
Mar 19, 2026	10.40	10.40	10.40	10.40	-0.07%	10048
Mar 18, 2026	10.44	10.44	10.44	10.44	0	0
Mar 17, 2026	10.43	10.43	10.43	10.43	0	0
Mar 16, 2026	10.44	10.44	10.41	10.41	-0.30%	10
Mar 13, 2026	10.41	10.41	10.41	10.41	0	0
Mar 12, 2026	10.45	10.45	10.43	10.43	-0.16%	90
Mar 11, 2026	10.46	10.48	10.46	10.48	0.17%	300
Mar 10, 2026	10.49	10.51	10.49	10.51	0.16%	20040
Mar 09, 2026	10.43	10.43	10.43	10.43	0	0
Mar 06, 2026	10.48	10.48	10.48	10.48	0	0
Mar 05, 2026	10.55	10.55	10.55	10.55	0	0
Mar 04, 2026	10.52	10.55	10.52	10.55	0.29%	4758

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan EUR High Yield Bond UCITS ETF