Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | -2.07% | 0 |
| Sep 26, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 0 | 0 |
| Sep 25, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 2.84% | 0 |
| Sep 24, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | 0 |
| Sep 23, 2025 | 1.44 | 1.47 | 1.42 | 1.47 | 2.08% | 0 |
| Sep 22, 2025 | 1.47 | 1.47 | 1.37 | 1.41 | -4.08% | 0 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.36 | 1.48 | -4.52% | 0 |
| Sep 18, 2025 | 1.48 | 1.59 | 1.48 | 1.50 | 1.35% | 0 |
| Sep 17, 2025 | 1.57 | 1.60 | 1.40 | 1.48 | -5.73% | 0 |
| Sep 16, 2025 | 1.59 | 1.59 | 1.50 | 1.50 | -5.66% | 0 |
| Sep 15, 2025 | 1.59 | 1.59 | 1.53 | 1.53 | -3.77% | 0 |
| Sep 12, 2025 | 1.52 | 1.60 | 1.52 | 1.53 | 0.66% | 0 |
| Sep 11, 2025 | 1.43 | 1.47 | 1.41 | 1.47 | 2.80% | 0 |
| Sep 10, 2025 | 1.55 | 1.55 | 1.44 | 1.44 | -7.10% | 0 |
| Sep 09, 2025 | 1.47 | 1.47 | 1.41 | 1.41 | -4.08% | 0 |
| Sep 08, 2025 | 1.44 | 1.44 | 1.36 | 1.41 | -2.08% | 0 |
| Sep 05, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| Sep 04, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | -2.82% | 0 |
| Sep 03, 2025 | 1.42 | 1.44 | 1.40 | 1.44 | 1.41% | 0 |
| Sep 02, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 0.70% | 0 |
| Sep 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Aug 29, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | -0.69% | 0 |