Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.92 | 1.80 | 1.84 | 2.22% | 0 |
| Apr 01, 2026 | 1.90 | 1.96 | 1.89 | 1.91 | 0.53% | 0 |
| Mar 31, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | -4.04% | 0 |
| Mar 30, 2026 | 1.97 | 2.02 | 1.95 | 1.95 | -1.02% | 0 |
| Mar 27, 2026 | 1.96 | 1.97 | 1.91 | 1.93 | -1.53% | 0 |
| Mar 26, 2026 | 1.97 | 1.98 | 1.89 | 1.92 | -2.54% | 0 |
| Mar 25, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | -0.53% | 0 |
| Mar 24, 2026 | 2.02 | 2.02 | 1.92 | 1.92 | -4.95% | 0 |
| Mar 23, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | -3.55% | 0 |
| Mar 20, 2026 | 2.04 | 2.04 | 1.98 | 2.02 | -0.98% | 0 |
| Mar 19, 2026 | 2.08 | 2.08 | 1.94 | 1.96 | -5.77% | 0 |
| Mar 18, 2026 | 1.98 | 1.98 | 1.91 | 1.91 | -3.54% | 0 |
| Mar 17, 2026 | 2.10 | 2.10 | 1.89 | 1.98 | -5.71% | 0 |
| Mar 16, 2026 | 2.14 | 2.14 | 1.98 | 1.98 | -7.48% | 0 |
| Mar 13, 2026 | 1.87 | 1.96 | 1.87 | 1.96 | 4.81% | 0 |
| Mar 12, 2026 | 1.86 | 1.86 | 1.73 | 1.85 | -0.54% | 0 |
| Mar 11, 2026 | 1.49 | 1.80 | 1.49 | 1.80 | 20.81% | 0 |
| Mar 10, 2026 | 1.23 | 1.34 | 1.23 | 1.26 | 2.44% | 0 |
| Mar 09, 2026 | 1.13 | 1.13 | 1.08 | 1.12 | -0.88% | 0 |
| Mar 06, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | -1.79% | 0 |
| Mar 05, 2026 | 1.19 | 1.19 | 1.13 | 1.15 | -3.36% | 0 |
| Mar 04, 2026 | 1.15 | 1.20 | 1.09 | 1.09 | -5.22% | 0 |
| Mar 03, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 6.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.