Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.36 | 10.36 | 10.31 | 10.36 | 0 | 1829 |
| Dec 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 200 |
| Dec 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 100 |
| Dec 10, 2025 | 10.40 | 10.40 | 10.33 | 10.40 | 0 | 41400 |
| Dec 09, 2025 | 10.33 | 10.34 | 10.31 | 10.34 | 0.10% | 16300 |
| Dec 08, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Dec 05, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Dec 04, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 50000 |
| Dec 03, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Dec 02, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Dec 01, 2025 | 10.45 | 10.45 | 10.36 | 10.36 | -0.86% | 38400 |
| Nov 28, 2025 | 10.45 | 10.45 | 10.38 | 10.38 | -0.67% | 1000 |
| Nov 26, 2025 | 10.40 | 10.40 | 10.36 | 10.36 | -0.38% | 319600 |
| Nov 25, 2025 | 10.45 | 10.45 | 10.33 | 10.36 | -0.86% | 202300 |
| Nov 24, 2025 | 10.41 | 10.41 | 10.33 | 10.40 | -0.10% | 14500 |
| Nov 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 200 |
| Nov 20, 2025 | 10.41 | 10.41 | 10.34 | 10.34 | -0.67% | 300 |
| Nov 19, 2025 | 10.41 | 10.41 | 10.30 | 10.37 | -0.38% | 500 |
| Nov 18, 2025 | 10.30 | 10.37 | 10.30 | 10.37 | 0.68% | 2400 |
| Nov 17, 2025 | 10.45 | 10.45 | 10.30 | 10.30 | -1.44% | 10800 |
Access
/time_series
data via our API — starting from the
Basic plan.