Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.46 | 105.20 | 103.46 | 105.20 | 1.68% | 6537 |
| Apr 01, 2026 | 103.08 | 103.76 | 102.88 | 103.62 | 0.52% | 2979 |
| Mar 31, 2026 | 101.78 | 102.40 | 101.52 | 101.54 | -0.24% | 640 |
| Mar 30, 2026 | 99.09 | 101.44 | 99.09 | 101.44 | 2.37% | 1139 |
| Mar 27, 2026 | 99.33 | 99.33 | 97.72 | 98.38 | -0.96% | 1218 |
| Mar 26, 2026 | 99.73 | 99.73 | 98.55 | 99.04 | -0.69% | 1023 |
| Mar 25, 2026 | 99.32 | 100.36 | 99.26 | 100.24 | 0.93% | 5435 |
| Mar 24, 2026 | 98.32 | 98.67 | 97.63 | 98.61 | 0.29% | 7894 |
| Mar 23, 2026 | 96.90 | 99.55 | 96.37 | 97.52 | 0.64% | 28133 |
| Mar 20, 2026 | 102.02 | 102.34 | 98.54 | 98.60 | -3.35% | 10088 |
| Mar 19, 2026 | 102.12 | 102.28 | 101.12 | 101.22 | -0.88% | 6129 |
| Mar 18, 2026 | 104.68 | 104.92 | 102.70 | 102.96 | -1.64% | 8502 |
| Mar 17, 2026 | 104.12 | 105.44 | 104.12 | 105.14 | 0.98% | 579 |
| Mar 16, 2026 | 103.28 | 104.24 | 103.28 | 103.54 | 0.25% | 5692 |
| Mar 13, 2026 | 102.20 | 104.70 | 102.10 | 103.72 | 1.49% | 12972 |
| Mar 12, 2026 | 100.80 | 102.64 | 100.80 | 102.64 | 1.83% | 13590 |
| Mar 11, 2026 | 100.82 | 101.02 | 100.46 | 100.78 | -0.04% | 17186 |
| Mar 10, 2026 | 101.08 | 102.04 | 101.08 | 101.72 | 0.63% | 4050 |
| Mar 09, 2026 | 97.67 | 99.76 | 97.67 | 99.73 | 2.11% | 7114 |
| Mar 06, 2026 | 100.92 | 101 | 99.36 | 100.02 | -0.89% | 2422 |
| Mar 05, 2026 | 101.18 | 102.18 | 100.34 | 100.56 | -0.61% | 9127 |
| Mar 04, 2026 | 100.62 | 101.66 | 100.56 | 101.14 | 0.52% | 9554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.