Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.64 | 106.02 | 103.50 | 105.76 | 2.05% | 6636 |
| Apr 29, 2026 | 104.78 | 104.78 | 103.10 | 103.14 | -1.57% | 489 |
| Apr 28, 2026 | 104.64 | 105.26 | 104.40 | 105.04 | 0.38% | 2087 |
| Apr 27, 2026 | 103.88 | 104.74 | 103.54 | 104.36 | 0.46% | 1728 |
| Apr 24, 2026 | 104.56 | 104.62 | 103.86 | 104.04 | -0.50% | 1041 |
| Apr 23, 2026 | 103.32 | 104.78 | 103.32 | 104.64 | 1.28% | 1008 |
| Apr 22, 2026 | 102.80 | 104.28 | 102.76 | 103.78 | 0.95% | 319 |
| Apr 21, 2026 | 103.08 | 103.82 | 102.62 | 102.62 | -0.45% | 6616 |
| Apr 20, 2026 | 102.70 | 102.76 | 102.46 | 102.62 | -0.08% | 4994 |
| Apr 17, 2026 | 102.78 | 103 | 101.22 | 101.94 | -0.82% | 5872 |
| Apr 16, 2026 | 104.54 | 104.74 | 103.42 | 103.42 | -1.07% | 7529 |
| Apr 15, 2026 | 104.94 | 105.04 | 104.14 | 104.30 | -0.61% | 5252 |
| Apr 14, 2026 | 104.90 | 105.16 | 104.24 | 105 | 0.10% | 8827 |
| Apr 13, 2026 | 105.72 | 106.10 | 104.70 | 104.86 | -0.81% | 5990 |
| Apr 10, 2026 | 106 | 106.46 | 105.58 | 106.20 | 0.19% | 3847 |
| Apr 09, 2026 | 106.20 | 106.50 | 105.74 | 106.50 | 0.28% | 595 |
| Apr 08, 2026 | 106.20 | 106.36 | 104.24 | 105.28 | -0.87% | 6781 |
| Apr 07, 2026 | 105.30 | 105.38 | 104.84 | 104.88 | -0.40% | 4809 |
| Apr 02, 2026 | 103.46 | 105.20 | 103.46 | 105.20 | 1.68% | 6537 |
| Apr 01, 2026 | 103.08 | 103.76 | 102.88 | 103.62 | 0.52% | 2979 |
| Mar 31, 2026 | 101.78 | 102.40 | 101.52 | 101.54 | -0.24% | 640 |
| Mar 30, 2026 | 99.09 | 101.44 | 99.09 | 101.44 | 2.37% | 1139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.