SIU

XDUS
61 EUR
1
1.67%
Last update Dec 16, 8:11 AM CET
Main market
Day range
61
61
Previous close
60
Open
61
Access this stock data via API
Subscribe
Stewart Information Services Corporation
61.00
1
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 61 61 61 61 0 0
Dec 15, 2025 60 60 60 60 0 0
Dec 12, 2025 59.50 59.50 59.50 59.50 0 0
Dec 11, 2025 59 59 59 59 0 0
Dec 10, 2025 60 60 60 60 0 0
Dec 09, 2025 60.50 60.50 60.50 60.50 0 0
Dec 08, 2025 63 63 63 63 0 0
Dec 05, 2025 64 64 64 64 0 0
Dec 04, 2025 63.50 63.50 63.50 63.50 0 0
Dec 03, 2025 63.50 63.50 63.50 63.50 0 0
Dec 02, 2025 64 64 64 64 0 0
Dec 01, 2025 63.50 63.50 63.50 63.50 0 0
Nov 28, 2025 64 64 64 64 0 0
Nov 27, 2025 64 64 64 64 0 0
Nov 26, 2025 64.50 64.50 64.50 64.50 0 0
Nov 25, 2025 63 63 63 63 0 0
Nov 24, 2025 62.50 62.50 62.50 62.50 0 0
Nov 21, 2025 59.50 59.50 59.50 59.50 0 0
Nov 20, 2025 60 60 60 60 0 0
Nov 19, 2025 60 60 60 60 0 0
Nov 18, 2025 59 59 59 59 0 0
Nov 17, 2025 60.50 60.50 60.50 60.50 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 36 minutes

10:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).