Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 101.70 | 101.95 | 100.05 | 100.35 | -1.33% | 467 |
| Mar 17, 2026 | 101.30 | 102.50 | 100.95 | 100.95 | -0.35% | 224 |
| Mar 16, 2026 | 102.95 | 103.60 | 101.45 | 102.20 | -0.73% | 1228 |
| Mar 13, 2026 | 100.30 | 102.50 | 100.30 | 102.50 | 2.19% | 1875 |
| Mar 12, 2026 | 101.25 | 102.80 | 100.40 | 100.50 | -0.74% | 1672 |
| Mar 11, 2026 | 103 | 103.95 | 102.50 | 103.50 | 0.49% | 44 |
| Mar 10, 2026 | 102.75 | 105 | 102 | 103.75 | 0.97% | 508 |
| Mar 09, 2026 | 102.75 | 104.10 | 100.20 | 102.35 | -0.39% | 924 |
| Mar 05, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.