Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 42.25 | 43.34 | 41.87 | 43.34 | 2.58% | 1876 |
| May 04, 2026 | 42.55 | 43.21 | 42.13 | 42.13 | -0.99% | 5133 |
| Apr 30, 2026 | 41.57 | 43.30 | 41.48 | 43.14 | 3.78% | 11040 |
| Apr 29, 2026 | 42.72 | 42.88 | 41.78 | 41.78 | -2.20% | 2210 |
| Apr 28, 2026 | 43.13 | 43.36 | 42.65 | 42.65 | -1.11% | 1146 |
| Apr 27, 2026 | 43.97 | 44 | 43.16 | 43.16 | -1.84% | 4687 |
| Apr 24, 2026 | 43.68 | 44.19 | 43.59 | 44.09 | 0.94% | 4209 |
| Apr 23, 2026 | 43.33 | 43.93 | 43.13 | 43.47 | 0.32% | 4542 |
| Apr 22, 2026 | 43.28 | 43.75 | 43.13 | 43.75 | 1.09% | 3003 |
| Apr 21, 2026 | 43.60 | 43.78 | 42.77 | 42.77 | -1.90% | 6636 |
| Apr 20, 2026 | 43.11 | 43.24 | 43.04 | 43.17 | 0.14% | 4238 |
| Apr 17, 2026 | 42.27 | 44 | 42.27 | 43.65 | 3.26% | 1822 |
| Apr 16, 2026 | 42.42 | 42.57 | 42.32 | 42.35 | -0.17% | 4911 |
| Apr 15, 2026 | 43.15 | 43.35 | 42.65 | 43 | -0.35% | 1162 |
| Apr 14, 2026 | 44.21 | 44.38 | 43.32 | 43.32 | -2.01% | 2815 |
| Apr 13, 2026 | 43.46 | 44.21 | 43.46 | 44.21 | 1.73% | 1215 |
| Apr 10, 2026 | 44.59 | 44.88 | 43.78 | 44.25 | -0.76% | 4478 |
| Apr 09, 2026 | 44.30 | 44.57 | 43.69 | 44.31 | 0.02% | 4504 |
| Apr 08, 2026 | 43.24 | 44.88 | 43.24 | 44.68 | 3.33% | 5270 |
| Apr 07, 2026 | 42.45 | 43.11 | 42.07 | 42.09 | -0.85% | 7296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.