Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 13 |
| Mar 31, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Mar 30, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Mar 27, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 16 |
| Mar 26, 2026 | 3.39K | 3.39K | 3.37K | 3.37K | -0.38% | 27 |
| Mar 25, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 9 |
| Mar 24, 2026 | 3.37K | 3.42K | 3.37K | 3.42K | 1.32% | 204 |
| Mar 23, 2026 | 3.38K | 3.38K | 3.37K | 3.37K | -0.36% | 129 |
| Mar 20, 2026 | 3.43K | 3.43K | 3.42K | 3.42K | -0.41% | 171 |
| Mar 19, 2026 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 225 |
| Mar 18, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 0 |
| Mar 17, 2026 | 3.55K | 3.55K | 3.53K | 3.54K | -0.36% | 80 |
| Mar 13, 2026 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 0 |
| Mar 12, 2026 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 0 |
| Mar 11, 2026 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 5 |
| Mar 10, 2026 | 3.48K | 3.48K | 3.47K | 3.48K | 0.01% | 493 |
| Mar 09, 2026 | 3.42K | 3.44K | 3.42K | 3.44K | 0.58% | 271 |
| Mar 06, 2026 | 3.37K | 3.39K | 3.37K | 3.37K | -0.21% | 1047 |
| Mar 05, 2026 | 3.39K | 3.39K | 3.37K | 3.39K | -0.08% | 509 |
| Mar 04, 2026 | 3.51K | 3.55K | 3.46K | 3.46K | -1.47% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.