Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.52K | 3.55K | 3.44K | 3.53K | 0.43% | 694 |
| Jul 31, 2025 | 3.27K | 3.29K | 3.25K | 3.25K | -0.55% | 394 |
| Jul 30, 2025 | 3.38K | 3.40K | 3.37K | 3.37K | -0.36% | 126 |
| Jul 29, 2025 | 3.41K | 3.43K | 3.41K | 3.42K | 0.51% | 925 |
| Jul 28, 2025 | 3.40K | 3.40K | 3.39K | 3.40K | 0.12% | 91 |
| Jul 25, 2025 | 3.35K | 3.40K | 3.35K | 3.40K | 1.55% | 76 |
| Jul 24, 2025 | 3.30K | 3.31K | 3.30K | 3.31K | 0.12% | 52 |
| Jul 23, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Jul 22, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 21 |
| Jul 21, 2025 | 3.33K | 3.33K | 3.32K | 3.32K | -0.36% | 109 |
| Jul 18, 2025 | 3.26K | 3.30K | 3.26K | 3.29K | 0.93% | 64 |
| Jul 17, 2025 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| Jul 16, 2025 | 3.11K | 3.11K | 3.11K | 3.11K | -0.03% | 51 |
| Jul 15, 2025 | 3.19K | 3.25K | 3.19K | 3.25K | 1.84% | 111 |
| Jul 14, 2025 | 3.02K | 3.02K | 3.00K | 3.00K | -0.46% | 417 |
| Jul 11, 2025 | 3.06K | 3.06K | 3.05K | 3.05K | -0.33% | 114 |
| Jul 10, 2025 | 3.11K | 3.11K | 3.10K | 3.10K | -0.19% | 110 |
| Jul 09, 2025 | 3.07K | 3.09K | 3.05K | 3.09K | 0.58% | 647 |
| Jul 08, 2025 | 3.21K | 3.21K | 3.11K | 3.11K | -3.27% | 291 |
| Jul 07, 2025 | 3.31K | 3.34K | 3.28K | 3.30K | -0.44% | 1106 |
| Jul 04, 2025 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 0 |
| Jul 03, 2025 | 3.31K | 3.46K | 3.31K | 3.45K | 4.13% | 823 |
| Jul 02, 2025 | 3.28K | 3.32K | 3.22K | 3.23K | -1.51% | 2887 |