Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.94 | 5.80 | 4.93 | 5.69 | 15.18% | 1734300 |
| May 12, 2025 | 4.76 | 5.05 | 4.67 | 4.94 | 3.78% | 1038800 |
| May 09, 2025 | 4.10 | 4.54 | 4.05 | 4.40 | 7.32% | 1000200 |
| May 08, 2025 | 4.36 | 4.36 | 3.83 | 3.98 | -8.83% | 2251100 |
| May 07, 2025 | 5 | 5.01 | 4 | 4.22 | -15.60% | 1097900 |
| May 06, 2025 | 4.65 | 4.69 | 4.51 | 4.56 | -1.94% | 343100 |
| May 05, 2025 | 4.77 | 4.78 | 4.58 | 4.65 | -2.52% | 370400 |
| May 02, 2025 | 4.68 | 4.89 | 4.56 | 4.89 | 4.49% | 574200 |
| May 01, 2025 | 4.14 | 4.71 | 4.14 | 4.59 | 10.87% | 789500 |
| Apr 30, 2025 | 4.45 | 4.55 | 4.12 | 4.15 | -6.74% | 1002700 |
| Apr 29, 2025 | 4.53 | 4.82 | 4.45 | 4.59 | 1.32% | 624200 |
| Apr 28, 2025 | 4.71 | 4.79 | 4.43 | 4.55 | -3.40% | 736700 |
| Apr 25, 2025 | 4.56 | 4.77 | 4.50 | 4.77 | 4.61% | 402000 |
| Apr 24, 2025 | 4.67 | 4.83 | 4.60 | 4.66 | -0.21% | 519200 |
| Apr 23, 2025 | 4.95 | 5.14 | 4.52 | 4.60 | -7.07% | 668600 |
| Apr 22, 2025 | 4.68 | 4.82 | 4.46 | 4.77 | 1.92% | 527300 |
| Apr 21, 2025 | 4.82 | 4.85 | 4.43 | 4.65 | -3.53% | 697900 |
| Apr 17, 2025 | 4.58 | 4.97 | 4.58 | 4.90 | 6.99% | 915700 |
| Apr 16, 2025 | 4.51 | 4.65 | 4.42 | 4.52 | 0.22% | 910800 |
| Apr 15, 2025 | 4.70 | 4.73 | 4.28 | 4.50 | -4.36% | 874400 |
| Apr 14, 2025 | 4.90 | 4.94 | 4.63 | 4.79 | -2.24% | 537200 |