Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.25K | 5.27K | 5.16K | 5.24K | -0.19% | 128828 |
| Apr 24, 2025 | 5.22K | 5.25K | 5.10K | 5.22K | 0 | 176910 |
| Apr 23, 2025 | 5.35K | 5.38K | 5.19K | 5.20K | -2.80% | 162323 |
| Apr 22, 2025 | 5.34K | 5.45K | 5.27K | 5.31K | -0.56% | 141738 |
| Apr 21, 2025 | 5.33K | 5.47K | 5.29K | 5.35K | 0.38% | 158174 |
| Apr 18, 2025 | 5.44K | 5.47K | 5.30K | 5.33K | -2.02% | 128290 |
| Apr 17, 2025 | 5.27K | 5.51K | 5.20K | 5.44K | 3.23% | 265774 |
| Apr 16, 2025 | 5.29K | 5.38K | 5.27K | 5.31K | 0.38% | 158471 |
| Apr 15, 2025 | 5.30K | 5.44K | 5.26K | 5.34K | 0.75% | 253136 |
| Apr 14, 2025 | 5.22K | 5.45K | 5.17K | 5.35K | 2.49% | 296789 |
| Apr 11, 2025 | 5.24K | 5.32K | 5.11K | 5.25K | 0.19% | 224674 |
| Apr 10, 2025 | 5.14K | 5.32K | 5.08K | 5.32K | 3.50% | 450810 |
| Apr 09, 2025 | 5.30K | 5.36K | 4.97K | 5.06K | -4.53% | 441473 |
| Apr 08, 2025 | 5.05K | 5.33K | 5.05K | 5.30K | 4.95% | 350258 |
| Apr 07, 2025 | 5.01K | 5.27K | 4.94K | 5.07K | 1.20% | 485319 |
| Apr 04, 2025 | 5.32K | 5.64K | 5.02K | 5.20K | -2.26% | 1050019 |
| Apr 03, 2025 | 4.90K | 5.36K | 4.90K | 5.25K | 7.14% | 597957 |
| Apr 02, 2025 | 5K | 5.03K | 4.89K | 5.01K | 0.20% | 142059 |
| Apr 01, 2025 | 4.89K | 5.06K | 4.89K | 4.98K | 1.84% | 182675 |
| Mar 31, 2025 | 4.69K | 4.93K | 4.58K | 4.89K | 4.38% | 287720 |
| Mar 28, 2025 | 4.81K | 4.83K | 4.73K | 4.81K | 0 | 164988 |
| Mar 27, 2025 | 4.88K | 4.95K | 4.72K | 4.82K | -1.23% | 266468 |
| Mar 26, 2025 | 4.87K | 4.89K | 4.81K | 4.89K | 0.31% | 143279 |