Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.27K | 6.35K | 6.15K | 6.32K | 0.80% | 132454 |
| Dec 16, 2025 | 6.27K | 6.41K | 6.20K | 6.22K | -0.80% | 115250 |
| Dec 15, 2025 | 6.35K | 6.56K | 6.25K | 6.27K | -1.26% | 164876 |
| Dec 12, 2025 | 6.32K | 6.44K | 6.31K | 6.35K | 0.47% | 71943 |
| Dec 11, 2025 | 6.36K | 6.42K | 6.29K | 6.31K | -0.79% | 175874 |
| Dec 10, 2025 | 6.43K | 6.51K | 6.33K | 6.37K | -0.93% | 128858 |
| Dec 09, 2025 | 6.40K | 6.44K | 6.24K | 6.43K | 0.47% | 120133 |
| Dec 08, 2025 | 6.35K | 6.41K | 6.20K | 6.37K | 0.31% | 151635 |
| Dec 05, 2025 | 6.32K | 6.37K | 6.23K | 6.33K | 0.16% | 143136 |
| Dec 04, 2025 | 6.41K | 6.45K | 6.23K | 6.32K | -1.40% | 210324 |
| Dec 03, 2025 | 6.46K | 6.53K | 6.38K | 6.39K | -1.08% | 153791 |
| Dec 02, 2025 | 6.56K | 6.60K | 6.40K | 6.46K | -1.52% | 196769 |
| Dec 01, 2025 | 6.85K | 6.85K | 6.46K | 6.54K | -4.53% | 320730 |
| Nov 28, 2025 | 6.87K | 6.89K | 6.59K | 6.81K | -0.87% | 475449 |
| Nov 27, 2025 | 6.58K | 6.94K | 6.53K | 6.90K | 4.86% | 716368 |
| Nov 26, 2025 | 6.25K | 6.61K | 6.07K | 6.60K | 5.60% | 576795 |
| Nov 25, 2025 | 6.15K | 6.24K | 6.06K | 6.16K | 0.16% | 231151 |
| Nov 24, 2025 | 6.30K | 6.49K | 6.01K | 6.06K | -3.81% | 369461 |
| Nov 21, 2025 | 5.87K | 6.25K | 5.83K | 6.25K | 6.47% | 456085 |
| Nov 20, 2025 | 5.78K | 6.01K | 5.68K | 6K | 3.81% | 279086 |
| Nov 19, 2025 | 5.68K | 5.91K | 5.64K | 5.77K | 1.58% | 140167 |
| Nov 18, 2025 | 5.66K | 5.73K | 5.53K | 5.67K | 0.18% | 182970 |
| Nov 17, 2025 | 5.92K | 5.92K | 5.50K | 5.67K | -4.22% | 280737 |
Access
/time_series
data via our API — starting from the
Basic plan.