Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 156.30 | 156.75 | 152.40 | 153.40 | -1.86% | 424902 |
| May 21, 2026 | 148 | 158.50 | 148 | 154.15 | 4.16% | 4658846 |
| May 20, 2026 | 137.20 | 143.90 | 134.75 | 141.75 | 3.32% | 1384838 |
| May 19, 2026 | 140.50 | 140.50 | 137.80 | 138.35 | -1.53% | 419136 |
| May 18, 2026 | 142.80 | 142.80 | 138.35 | 139.75 | -2.14% | 689218 |
| May 15, 2026 | 143 | 146 | 140.05 | 142.85 | -0.10% | 558266 |
| May 14, 2026 | 140.55 | 146 | 136.85 | 143.20 | 1.89% | 884235 |
| May 13, 2026 | 140.05 | 142.50 | 139.40 | 140 | -0.04% | 529030 |
| May 12, 2026 | 144.15 | 145.45 | 139.05 | 139.50 | -3.23% | 224615 |
| May 11, 2026 | 147.95 | 149.50 | 144.05 | 144.75 | -2.16% | 337192 |
| May 08, 2026 | 152.95 | 153 | 147.90 | 148.75 | -2.75% | 526524 |
| May 07, 2026 | 150.25 | 152.65 | 148.55 | 151.80 | 1.03% | 567469 |
| May 06, 2026 | 146.95 | 150.55 | 145 | 149.85 | 1.97% | 754737 |
| May 05, 2026 | 147.80 | 148.35 | 144.10 | 144.35 | -2.33% | 353990 |
| May 04, 2026 | 146 | 149 | 145.90 | 147.20 | 0.82% | 714598 |
| Apr 30, 2026 | 140.40 | 146.15 | 138.80 | 144.75 | 3.10% | 1417958 |
| Apr 29, 2026 | 143.65 | 143.70 | 140.20 | 141.10 | -1.78% | 556053 |
| Apr 28, 2026 | 143.25 | 146 | 142.20 | 143.20 | -0.03% | 609597 |
| Apr 27, 2026 | 144.35 | 145.15 | 143.10 | 143.45 | -0.62% | 366979 |
| Apr 24, 2026 | 144.95 | 145.90 | 143 | 143.80 | -0.79% | 408410 |
| Apr 23, 2026 | 146.55 | 148.15 | 144 | 144.35 | -1.50% | 1050634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.