Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.45 | 147.85 | 141.95 | 147.35 | 1.31% | 412694 |
| Apr 01, 2026 | 156 | 156.40 | 146 | 146.80 | -5.90% | 1157335 |
| Mar 30, 2026 | 148.50 | 151.30 | 146.10 | 149.50 | 0.67% | 1098163 |
| Mar 27, 2026 | 145.05 | 150.70 | 144.90 | 148.40 | 2.31% | 1632574 |
| Mar 25, 2026 | 144.40 | 155.30 | 143.10 | 147 | 1.80% | 4200119 |
| Mar 24, 2026 | 135.50 | 139.65 | 129.65 | 138.40 | 2.14% | 682379 |
| Mar 23, 2026 | 136 | 136.45 | 129 | 129.95 | -4.45% | 3103608 |
| Mar 20, 2026 | 137.35 | 142.35 | 137 | 137.85 | 0.36% | 472632 |
| Mar 19, 2026 | 141.10 | 141.10 | 136.05 | 136.60 | -3.19% | 202966 |
| Mar 18, 2026 | 140 | 142.90 | 140 | 141.10 | 0.79% | 598113 |
| Mar 17, 2026 | 138.05 | 142.10 | 138.05 | 139.20 | 0.83% | 219548 |
| Mar 16, 2026 | 140.55 | 140.90 | 137.55 | 138.05 | -1.78% | 483938 |
| Mar 13, 2026 | 142.05 | 142.80 | 139.30 | 140.25 | -1.27% | 197755 |
| Mar 12, 2026 | 145.85 | 145.85 | 141.95 | 142.35 | -2.40% | 115168 |
| Mar 11, 2026 | 145.35 | 149.25 | 144.80 | 145.40 | 0.03% | 206139 |
| Mar 10, 2026 | 144.35 | 145.80 | 141.65 | 145 | 0.45% | 260908 |
| Mar 09, 2026 | 138.05 | 142.55 | 137.25 | 141.90 | 2.79% | 973178 |
| Mar 06, 2026 | 144.50 | 147.10 | 142 | 142.35 | -1.49% | 104511 |
| Mar 05, 2026 | 142.05 | 145.85 | 142.05 | 145.05 | 2.11% | 176923 |
| Mar 04, 2026 | 143.75 | 144 | 140 | 142.25 | -1.04% | 277086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.