Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 145.35 | 150 | 145.35 | 149.50 | 2.86% | 517698 |
| Dec 11, 2025 | 142.80 | 146 | 142.20 | 144.35 | 1.09% | 420515 |
| Dec 10, 2025 | 154.35 | 154.35 | 141.85 | 142.50 | -7.68% | 682123 |
| Dec 09, 2025 | 140.30 | 143.40 | 139 | 141.55 | 0.89% | 328280 |
| Dec 08, 2025 | 148.20 | 148.65 | 140.75 | 141.20 | -4.72% | 430570 |
| Dec 05, 2025 | 150.70 | 150.75 | 147.15 | 148.15 | -1.69% | 260061 |
| Dec 04, 2025 | 153.20 | 156.30 | 149.15 | 149.70 | -2.28% | 283675 |
| Dec 03, 2025 | 150.20 | 153.90 | 148 | 153.40 | 2.13% | 414330 |
| Dec 02, 2025 | 151.75 | 152.10 | 149.75 | 150.05 | -1.12% | 151318 |
| Dec 01, 2025 | 153.90 | 155.35 | 151 | 152 | -1.23% | 399097 |
| Nov 28, 2025 | 155.60 | 155.60 | 152.60 | 153.80 | -1.16% | 287337 |
| Nov 27, 2025 | 157.55 | 157.85 | 154.20 | 155.25 | -1.46% | 529992 |
| Nov 26, 2025 | 154.70 | 159.10 | 154.20 | 156.75 | 1.33% | 1558876 |
| Nov 25, 2025 | 152.55 | 154.20 | 148.05 | 151.90 | -0.43% | 1425998 |
| Nov 24, 2025 | 160.05 | 161.10 | 151.05 | 152.35 | -4.81% | 839409 |
| Nov 21, 2025 | 157.15 | 165 | 155.70 | 159.05 | 1.21% | 1846142 |
| Nov 20, 2025 | 164.10 | 165.60 | 151.10 | 157.05 | -4.30% | 5395353 |
| Nov 19, 2025 | 183.15 | 183.15 | 157.50 | 159.75 | -12.78% | 2694687 |
| Nov 18, 2025 | 183.25 | 184.95 | 181.35 | 182.50 | -0.41% | 221668 |
| Nov 17, 2025 | 177.25 | 184.65 | 175.90 | 183.65 | 3.61% | 439379 |
Access
/time_series
data via our API — starting from the
Basic plan.