Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 125 | 130 | 124.90 | 130 | 4% | 933354 |
| Jul 15, 2025 | 125 | 126.05 | 123.80 | 124.35 | -0.52% | 424134 |
| Jul 14, 2025 | 127.05 | 127.75 | 124 | 124.25 | -2.20% | 368957 |
| Jul 11, 2025 | 131.30 | 133 | 126.40 | 127.25 | -3.08% | 760994 |
| Jul 10, 2025 | 127.95 | 133.65 | 126.65 | 132 | 3.17% | 1879470 |
| Jul 09, 2025 | 125.25 | 129.75 | 122.50 | 128.10 | 2.28% | 15179305 |
| Jul 08, 2025 | 124.75 | 126.90 | 121.80 | 125.20 | 0.36% | 563039 |
| Jul 07, 2025 | 124.20 | 125.10 | 122.70 | 124.05 | -0.12% | 183146 |
| Jul 04, 2025 | 135.25 | 135.30 | 122.20 | 123.10 | -8.98% | 2563875 |
| Jul 03, 2025 | 136.15 | 136.75 | 134.10 | 135.50 | -0.48% | 214632 |
| Jul 02, 2025 | 140.50 | 141.75 | 135.50 | 136.05 | -3.17% | 217339 |
| Jul 01, 2025 | 144.30 | 144.30 | 139.40 | 140.40 | -2.70% | 267971 |
| Jun 30, 2025 | 141.50 | 146.15 | 141.20 | 142.15 | 0.46% | 527898 |
| Jun 27, 2025 | 143.30 | 145.35 | 140.15 | 140.60 | -1.88% | 177007 |
| Jun 26, 2025 | 143.20 | 144.25 | 139.80 | 143.30 | 0.07% | 518926 |
| Jun 25, 2025 | 125.60 | 146.75 | 124.80 | 143.20 | 14.01% | 4339140 |
| Jun 24, 2025 | 125 | 126 | 123.80 | 124.60 | -0.32% | 311790 |
| Jun 23, 2025 | 118.55 | 123.95 | 118.15 | 123.40 | 4.09% | 712369 |
| Jun 20, 2025 | 120 | 121.05 | 118.55 | 118.95 | -0.87% | 116463 |
| Jun 19, 2025 | 123.75 | 123.80 | 118.50 | 119.35 | -3.56% | 142334 |
| Jun 18, 2025 | 126 | 126.40 | 123 | 123.45 | -2.02% | 283716 |
| Jun 17, 2025 | 128.10 | 130.85 | 125.05 | 125.85 | -1.76% | 417636 |
| Jun 16, 2025 | 128.95 | 130.10 | 125.40 | 127.80 | -0.89% | 436886 |