Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 140.40 | 146.15 | 138.80 | 144.75 | 3.10% | 1417958 |
| Apr 29, 2026 | 143.65 | 143.70 | 140.20 | 141.10 | -1.78% | 556053 |
| Apr 28, 2026 | 143.25 | 146 | 142.20 | 143.20 | -0.03% | 609597 |
| Apr 27, 2026 | 144.35 | 145.15 | 143.10 | 143.45 | -0.62% | 366979 |
| Apr 24, 2026 | 144.95 | 145.90 | 143 | 143.80 | -0.79% | 408410 |
| Apr 23, 2026 | 146.55 | 148.15 | 144 | 144.35 | -1.50% | 1050634 |
| Apr 22, 2026 | 148.20 | 149.65 | 145.70 | 146.85 | -0.91% | 398710 |
| Apr 21, 2026 | 153.20 | 153.95 | 147.90 | 148.90 | -2.81% | 358102 |
| Apr 20, 2026 | 154 | 154.45 | 151.50 | 152.05 | -1.27% | 190165 |
| Apr 17, 2026 | 155 | 155.25 | 153.30 | 154.40 | -0.39% | 454927 |
| Apr 16, 2026 | 157.40 | 157.75 | 154.30 | 155 | -1.52% | 275166 |
| Apr 15, 2026 | 156.95 | 157.40 | 155.15 | 156.40 | -0.35% | 265182 |
| Apr 13, 2026 | 151.35 | 155 | 151.30 | 154 | 1.75% | 594430 |
| Apr 10, 2026 | 154.95 | 156.95 | 153.20 | 156.05 | 0.71% | 990097 |
| Apr 09, 2026 | 151.65 | 154.50 | 149.35 | 153.30 | 1.09% | 461376 |
| Apr 08, 2026 | 150.05 | 153.45 | 146.75 | 152.70 | 1.77% | 748982 |
| Apr 07, 2026 | 145.75 | 147 | 144.70 | 145.10 | -0.45% | 264795 |
| Apr 06, 2026 | 147 | 148.95 | 144.40 | 147.45 | 0.31% | 599766 |
| Apr 02, 2026 | 146.60 | 147.85 | 141.95 | 146.95 | 0.24% | 520225 |
| Apr 01, 2026 | 155.90 | 156.70 | 146 | 146.65 | -5.93% | 1157336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.