Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 179.15 | 182.45 | 177.55 | 180.70 | 0.87% | 262260 |
| Jun 12, 2026 | 171.20 | 174.80 | 169.60 | 174.35 | 1.84% | 303508 |
| Jun 11, 2026 | 172.75 | 174.35 | 167.35 | 167.95 | -2.78% | 435151 |
| Jun 10, 2026 | 180.75 | 180.75 | 173.40 | 173.95 | -3.76% | 410235 |
| Jun 09, 2026 | 178.75 | 181.30 | 175.75 | 180.75 | 1.12% | 533378 |
| Jun 08, 2026 | 181.20 | 184.80 | 175.70 | 176.45 | -2.62% | 475550 |
| Jun 05, 2026 | 184.60 | 192.40 | 183.05 | 184.15 | -0.24% | 1380120 |
| Jun 04, 2026 | 178.25 | 185.40 | 176.20 | 183.15 | 2.75% | 637175 |
| Jun 03, 2026 | 179.05 | 180 | 172.25 | 177.60 | -0.81% | 438128 |
| Jun 02, 2026 | 176.70 | 181.85 | 176.25 | 178.75 | 1.16% | 467156 |
| Jun 01, 2026 | 179.10 | 180.20 | 174.65 | 177.30 | -1.01% | 1066734 |
| May 29, 2026 | 174.85 | 181.15 | 174 | 177.10 | 1.29% | 713101 |
| May 27, 2026 | 168.25 | 175.50 | 168.20 | 173.25 | 2.97% | 1683943 |
| May 26, 2026 | 167.85 | 171.85 | 167 | 167.65 | -0.12% | 1973362 |
| May 25, 2026 | 163.35 | 169.25 | 161.80 | 168.60 | 3.21% | 4391096 |
| May 22, 2026 | 155.90 | 162.90 | 152.40 | 161.65 | 3.69% | 1587563 |
| May 21, 2026 | 147.05 | 158.55 | 147.05 | 154.15 | 4.83% | 4658846 |
| May 20, 2026 | 137.30 | 143.90 | 134.75 | 141.75 | 3.24% | 1384838 |
| May 19, 2026 | 140.25 | 140.50 | 137.80 | 138.35 | -1.35% | 422465 |
| May 18, 2026 | 142.80 | 142.80 | 138.35 | 139.75 | -2.14% | 689218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.