Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 129.05 | 131 | 123 | 123.65 | -4.18% | 742139 |
| Apr 24, 2025 | 125.45 | 132.25 | 124.25 | 129.90 | 3.55% | 756473 |
| Apr 23, 2025 | 124.10 | 125.85 | 122.20 | 125 | 0.73% | 547087 |
| Apr 22, 2025 | 124.90 | 126.90 | 123.20 | 124.10 | -0.64% | 568915 |
| Apr 21, 2025 | 121.05 | 125.50 | 119.10 | 125.05 | 3.30% | 714382 |
| Apr 17, 2025 | 115.60 | 122.75 | 115.60 | 120.40 | 4.15% | 1071681 |
| Apr 16, 2025 | 114.80 | 119.70 | 114.70 | 115.60 | 0.70% | 504921 |
| Apr 15, 2025 | 110.80 | 117.55 | 109 | 114.40 | 3.25% | 1223394 |
| Apr 11, 2025 | 109.05 | 109.05 | 105.90 | 107.85 | -1.10% | 137621 |
| Apr 09, 2025 | 105.10 | 106.30 | 103.55 | 105.90 | 0.76% | 230416 |
| Apr 08, 2025 | 105.50 | 107.65 | 103.80 | 106.30 | 0.76% | 366036 |
| Apr 07, 2025 | 100 | 103.40 | 97.80 | 102.70 | 2.70% | 777554 |
| Apr 04, 2025 | 115.95 | 115.95 | 109.15 | 110.65 | -4.57% | 219464 |
| Apr 03, 2025 | 110.95 | 117.55 | 110.20 | 116.30 | 4.82% | 637145 |
| Apr 02, 2025 | 111.75 | 112.30 | 108.70 | 111.95 | 0.18% | 349863 |
| Apr 01, 2025 | 109.95 | 112.50 | 107.25 | 111.95 | 1.82% | 1056432 |
| Mar 28, 2025 | 111 | 113 | 106.20 | 107.25 | -3.38% | 1246658 |
| Mar 27, 2025 | 110.30 | 111.25 | 108.85 | 109.95 | -0.32% | 1732755 |