Get early access! Join the Twelve Data AI Assistant waitlist now.

IBULHSGFIN

BSE
121.80000 INR
1.15
0.94%
Last update Aug 22, 3:00 PM IST
Market closed
Day range
121.40000
123.60000
Previous close
122.95000
Open
122.15000
Access this stock data via API
Subscribe
Indiabulls Housing Finance Limited
121.80
1.15
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 122.15 123.60 121.40 121.80 -0.29% 147042
Aug 21, 2025 124 126.35 121 122.95 -0.85% 598418
Aug 20, 2025 123.10 124.10 120.60 121.55 -1.26% 262374
Aug 19, 2025 119.10 123.95 119 123.65 3.82% 335429
Aug 18, 2025 119.95 121.70 118.25 118.50 -1.21% 197866
Aug 14, 2025 121 121.45 117.55 118.25 -2.27% 269657
Aug 13, 2025 120.65 124.35 119.55 120.45 -0.17% 654822
Aug 12, 2025 115.35 125.40 115.35 119.60 3.68% 1235359
Aug 11, 2025 120.85 120.85 114.30 115.05 -4.80% 410827
Aug 08, 2025 121.85 122.50 118.50 118.90 -2.42% 135379
Aug 07, 2025 122.80 123.30 118.25 121.25 -1.26% 284079
Aug 06, 2025 124.95 127 122 122.80 -1.72% 163777
Aug 05, 2025 126.60 128 124.75 125.50 -0.87% 306016
Aug 04, 2025 125.80 127.10 122.50 126.60 0.64% 620295
Aug 01, 2025 127.30 130.60 125.10 126.10 -0.94% 525207
Jul 31, 2025 122.60 129.60 121.90 127.05 3.63% 716852
Jul 30, 2025 125.50 127.30 123.30 123.75 -1.39% 340003
Jul 29, 2025 124.05 126.10 122.20 125.40 1.09% 354325
Jul 28, 2025 126.70 129.60 123.60 124.40 -1.82% 284046
Jul 25, 2025 130.65 130.65 126 126.60 -3.10% 289645
Jul 24, 2025 134.35 137.60 130.35 130.75 -2.68% 310242
Jul 23, 2025 135.70 135.80 133.25 134.15 -1.14% 341979
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 22 minutes

00:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).