Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 136.60 | 138.95 | 135.35 | 136.10 | -0.37% | 272984 |
| Sep 11, 2025 | 137.05 | 138.05 | 136.50 | 136.80 | -0.18% | 176328 |
| Sep 10, 2025 | 137 | 139 | 136.30 | 136.85 | -0.11% | 122561 |
| Sep 09, 2025 | 137.90 | 138.30 | 136 | 136.30 | -1.16% | 260148 |
| Sep 08, 2025 | 137.20 | 141.05 | 137.20 | 137.70 | 0.36% | 497865 |
| Sep 05, 2025 | 140.35 | 140.85 | 134.50 | 137.80 | -1.82% | 961966 |
| Sep 04, 2025 | 139.95 | 140.20 | 135.55 | 136.90 | -2.18% | 628220 |
| Sep 03, 2025 | 138.95 | 141.35 | 138.10 | 138.60 | -0.25% | 948613 |
| Sep 02, 2025 | 125.40 | 140.50 | 125.25 | 139.45 | 11.20% | 3244976 |
| Sep 01, 2025 | 123.90 | 126.05 | 123.55 | 125.25 | 1.09% | 404212 |
| Aug 29, 2025 | 119.45 | 126.75 | 118.65 | 123.95 | 3.77% | 9741832 |
| Aug 28, 2025 | 118.55 | 119.50 | 116.80 | 117.95 | -0.51% | 287700 |
| Aug 26, 2025 | 120.55 | 122 | 117.65 | 118.30 | -1.87% | 4223187 |
| Aug 25, 2025 | 124.70 | 124.70 | 120.50 | 120.95 | -3.01% | 133922 |
| Aug 22, 2025 | 122.15 | 123.60 | 121.40 | 121.80 | -0.29% | 147042 |
| Aug 21, 2025 | 124 | 126.35 | 121 | 122.95 | -0.85% | 598418 |
| Aug 20, 2025 | 123.10 | 124.10 | 120.60 | 121.55 | -1.26% | 262374 |
| Aug 19, 2025 | 119.10 | 123.95 | 119 | 123.65 | 3.82% | 335429 |
| Aug 18, 2025 | 119.95 | 121.70 | 118.25 | 118.50 | -1.21% | 197866 |
| Aug 14, 2025 | 121 | 121.45 | 117.55 | 118.25 | -2.27% | 269657 |
| Aug 13, 2025 | 120.65 | 124.35 | 119.55 | 120.45 | -0.17% | 654822 |