Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | 122.15 | 123.60 | 121.40 | 121.80 | -0.29% | 147042 |
Aug 21, 2025 | 124 | 126.35 | 121 | 122.95 | -0.85% | 598418 |
Aug 20, 2025 | 123.10 | 124.10 | 120.60 | 121.55 | -1.26% | 262374 |
Aug 19, 2025 | 119.10 | 123.95 | 119 | 123.65 | 3.82% | 335429 |
Aug 18, 2025 | 119.95 | 121.70 | 118.25 | 118.50 | -1.21% | 197866 |
Aug 14, 2025 | 121 | 121.45 | 117.55 | 118.25 | -2.27% | 269657 |
Aug 13, 2025 | 120.65 | 124.35 | 119.55 | 120.45 | -0.17% | 654822 |
Aug 12, 2025 | 115.35 | 125.40 | 115.35 | 119.60 | 3.68% | 1235359 |
Aug 11, 2025 | 120.85 | 120.85 | 114.30 | 115.05 | -4.80% | 410827 |
Aug 08, 2025 | 121.85 | 122.50 | 118.50 | 118.90 | -2.42% | 135379 |
Aug 07, 2025 | 122.80 | 123.30 | 118.25 | 121.25 | -1.26% | 284079 |
Aug 06, 2025 | 124.95 | 127 | 122 | 122.80 | -1.72% | 163777 |
Aug 05, 2025 | 126.60 | 128 | 124.75 | 125.50 | -0.87% | 306016 |
Aug 04, 2025 | 125.80 | 127.10 | 122.50 | 126.60 | 0.64% | 620295 |
Aug 01, 2025 | 127.30 | 130.60 | 125.10 | 126.10 | -0.94% | 525207 |
Jul 31, 2025 | 122.60 | 129.60 | 121.90 | 127.05 | 3.63% | 716852 |
Jul 30, 2025 | 125.50 | 127.30 | 123.30 | 123.75 | -1.39% | 340003 |
Jul 29, 2025 | 124.05 | 126.10 | 122.20 | 125.40 | 1.09% | 354325 |
Jul 28, 2025 | 126.70 | 129.60 | 123.60 | 124.40 | -1.82% | 284046 |
Jul 25, 2025 | 130.65 | 130.65 | 126 | 126.60 | -3.10% | 289645 |
Jul 24, 2025 | 134.35 | 137.60 | 130.35 | 130.75 | -2.68% | 310242 |
Jul 23, 2025 | 135.70 | 135.80 | 133.25 | 134.15 | -1.14% | 341979 |