Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 120 | 121.05 | 118.65 | 120.95 | 0.79% | 53294 |
| Jun 19, 2025 | 123.80 | 123.80 | 118.50 | 119.35 | -3.59% | 142334 |
| Jun 18, 2025 | 125.80 | 126.40 | 123 | 123.45 | -1.87% | 283026 |
| Jun 17, 2025 | 128.10 | 130.85 | 125.05 | 125.85 | -1.76% | 417636 |
| Jun 16, 2025 | 128.95 | 130.10 | 125.40 | 127.80 | -0.89% | 436886 |
| Jun 13, 2025 | 125 | 128.80 | 124.65 | 127.85 | 2.28% | 313324 |
| Jun 12, 2025 | 130.65 | 131.95 | 127 | 129.45 | -0.92% | 452828 |
| Jun 11, 2025 | 126.05 | 135.35 | 125.70 | 130.10 | 3.21% | 765569 |
| Jun 10, 2025 | 127.55 | 129.95 | 125.70 | 126 | -1.22% | 318659 |
| Jun 09, 2025 | 127 | 130.05 | 126.75 | 126.95 | -0.04% | 590394 |
| Jun 06, 2025 | 123.55 | 128.40 | 122.50 | 126.50 | 2.39% | 843811 |
| Jun 05, 2025 | 122.10 | 125.25 | 121.70 | 122.70 | 0.49% | 123017 |
| Jun 04, 2025 | 123.95 | 124.40 | 121.30 | 123.45 | -0.40% | 280983 |
| Jun 03, 2025 | 123.90 | 127 | 123.15 | 123.85 | -0.04% | 578490 |
| Jun 02, 2025 | 122.80 | 125.70 | 122.50 | 123.85 | 0.86% | 418919 |
| May 30, 2025 | 122.45 | 125.25 | 120.85 | 124.15 | 1.39% | 761798 |
| May 29, 2025 | 123 | 123.10 | 121.15 | 122.25 | -0.61% | 105072 |
| May 28, 2025 | 121.20 | 123.60 | 120.40 | 122.15 | 0.78% | 297466 |
| May 27, 2025 | 122.85 | 123.65 | 120.60 | 121.05 | -1.47% | 432652 |
| May 26, 2025 | 127.25 | 128.60 | 122 | 123.30 | -3.10% | 345149 |
| May 23, 2025 | 126.15 | 129.70 | 124.45 | 127.10 | 0.75% | 774173 |
| May 22, 2025 | 121.10 | 126.75 | 120.80 | 126.10 | 4.13% | 829046 |
| May 21, 2025 | 122.25 | 123.40 | 119.50 | 121.10 | -0.94% | 279686 |
| May 20, 2025 | 128.60 | 128.60 | 121.85 | 122.20 | -4.98% | 197084 |