Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 126.90 | 127.50 | 124 | 125.65 | -0.99% | 250890 |
| May 15, 2025 | 125.05 | 127.20 | 124.70 | 125.80 | 0.60% | 466900 |
| May 14, 2025 | 123.05 | 125 | 122.35 | 124.60 | 1.26% | 341105 |
| May 13, 2025 | 121.15 | 125.35 | 120.30 | 123.05 | 1.57% | 370976 |
| May 12, 2025 | 117.40 | 121.30 | 117.40 | 120.40 | 2.56% | 316136 |
| May 09, 2025 | 111.20 | 114.85 | 110.70 | 113.80 | 2.34% | 89222 |
| May 08, 2025 | 117.25 | 119.55 | 112.80 | 113.15 | -3.50% | 321689 |
| May 07, 2025 | 112.05 | 116.55 | 112.05 | 116.10 | 3.61% | 101082 |
| May 06, 2025 | 119.70 | 121.45 | 113.40 | 113.80 | -4.93% | 306714 |
| May 05, 2025 | 119.50 | 121.25 | 118.60 | 120.35 | 0.71% | 163079 |
| May 02, 2025 | 121.95 | 123.30 | 118.50 | 119.35 | -2.13% | 189932 |
| Apr 30, 2025 | 122.80 | 125.35 | 119.45 | 120.25 | -2.08% | 130111 |
| Apr 29, 2025 | 125.05 | 128.60 | 122.15 | 122.90 | -1.72% | 376505 |
| Apr 28, 2025 | 123.15 | 126.85 | 121.70 | 124.70 | 1.26% | 371747 |
| Apr 25, 2025 | 129.05 | 131 | 123 | 123.65 | -4.18% | 742139 |
| Apr 24, 2025 | 125.45 | 132.25 | 124.25 | 129.90 | 3.55% | 756473 |
| Apr 23, 2025 | 124.10 | 125.85 | 122.20 | 125 | 0.73% | 547087 |
| Apr 22, 2025 | 124.90 | 126.90 | 123.20 | 124.10 | -0.64% | 568915 |
| Apr 21, 2025 | 121.05 | 125.50 | 119.10 | 125.05 | 3.30% | 714382 |